Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.00108
+2.70%
$2.91 million $55,743
May 19, 2023 $0.00106
+0.09%
$2.83 million $50,017
May 18, 2023 $0.00106
-19.44%
$2.83 million $53,260
May 17, 2023 $0.00131
+1.96%
$3.51 million $3,145
May 16, 2023 $0.00128
-0.39%
$3.44 million $84,900
May 15, 2023 $0.00129
-2.79%
$3.46 million $85,986
May 14, 2023 $0.00133
+11.58%
$3.56 million $84,830
May 13, 2023 $0.00119
-7.47%
$3.2 million $83,668
May 12, 2023 $0.00129
-0.18%
$3.46 million $78,280
May 11, 2023 $0.00129
+0.18%
$3.46 million $77,186
May 10, 2023 $0.00129
-0.23%
$3.45 million $82,177
May 9, 2023 $0.00129
+19.01%
$3.47 million $2,967
May 8, 2023 $0.00109
-8.06%
$2.91 million $83,547
May 7, 2023 $0.00118
+5.86%
$3.17 million $90,561
May 6, 2023 $0.00111
-0.41%
$2.99 million $83,731
May 5, 2023 $0.00112
+1.35%
$3 million $86,041
May 4, 2023 $0.0011
-0.28%
$2.96 million $78,036
May 3, 2023 $0.00111
+0.01%
$2.97 million $81,800
May 2, 2023 $0.00111
+0.31%
$2.97 million $84,134
May 1, 2023 $0.0011
+0.41%
$2.96 million $80,197
Apr 30, 2023 $0.0011
+2.29%
$2.95 million $87,019
Apr 29, 2023 $0.00107
+1.17%
$2.88 million $91,502
Apr 28, 2023 $0.00106
+0.59%
$2.85 million $85,643
Apr 27, 2023 $0.00106
-4.84%
$2.83 million $89,149
Apr 26, 2023 $0.00111
+0.74%
$2.98 million $83,486
Apr 25, 2023 $0.0011
+0.15%
$2.96 million $79,136
Apr 24, 2023 $0.0011
-1.44%
$2.95 million $76,343
Apr 23, 2023 $0.00112
-14.81%
$3 million $80,166
Apr 22, 2023 $0.00131
+4.63%
$3.52 million $79,594
Apr 21, 2023 $0.00125
-0.11%
$3.36 million $81,282
Apr 20, 2023 $0.00125
-1.02%
$3.36 million $90,851
Apr 19, 2023 $0.00127
-2.70%
$3.39 million $91,475
Apr 18, 2023 $0.0013
+17.77%
$3.49 million $96,852
Apr 17, 2023 $0.0011
+0.09%
$2.95 million $2,531
Apr 16, 2023 $0.0011
+0.04%
$2.95 million $99,477
Apr 15, 2023 $0.0011
-8.36%
$2.94 million $98,163
Apr 14, 2023 $0.0012
-8.46%
$3.21 million $96,906
Apr 13, 2023 $0.00131
+0.01%
$3.51 million $96,126
Apr 12, 2023 $0.00131
-0.23%
$3.5 million $3,147
Apr 11, 2023 $0.00131
+27.44%
$3.51 million $89,546
Apr 10, 2023 $0.00103
-21.93%
$2.76 million $88,517
Apr 9, 2023 $0.00132
+28.96%
$3.53 million $88,872
Apr 8, 2023 $0.00102
-21.60%
$2.74 million $90,860
Apr 7, 2023 $0.0013
-0.63%
$3.5 million $91,692
Apr 6, 2023 $0.00131
+14.82%
$3.52 million $88,035
Apr 5, 2023 $0.00114
-13.05%
$3.07 million $85,644
Apr 4, 2023 $0.00132
+10.38%
$3.53 million $81,875
Apr 3, 2023 $0.00119
-1.54%
$3.2 million $87,047
Apr 2, 2023 $0.00121
+3.97%
$3.25 million $94,308
Apr 1, 2023 $0.00117
-11.46%
$3.14 million $96,199