IBStoken Historical Data

IBS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000698
+0.00%
$ 13.96 million $ 90,855
Jun 13, 11 PM $ 0.000696
-0.29%
$ 13.92 million $ 87,929
Jun 13, 10 PM $ 0.000697
+0.00%
$ 13.94 million $ 84,283
Jun 13, 9 PM $ 0.000697
+0.14%
$ 13.94 million $ 80,780
Jun 13, 8 PM $ 0.000697
+0.14%
$ 13.94 million $ 77,204
Jun 13, 7 PM $ 0.000696
+0.00%
$ 13.92 million $ 73,594
Jun 13, 6 PM $ 0.000697
+0.14%
$ 13.94 million $ 69,974
Jun 13, 5 PM $ 0.000697
-0.14%
$ 13.94 million $ 66,349
Jun 13, 4 PM $ 0.000698
+0.29%
$ 13.96 million $ 63,043
Jun 13, 3 PM $ 0.000697
-0.14%
$ 13.94 million $ 61,331
Jun 13, 2 PM $ 0.000696
+0.00%
$ 13.92 million $ 60,162
Jun 13, 1 PM $ 0.000698
+0.00%
$ 13.96 million $ 57,897
Jun 13, 12 PM $ 0.000697
-0.14%
$ 13.94 million $ 56,758
Jun 13, 11 AM $ 0.000698
+0.29%
$ 13.96 million $ 55,641
Jun 13, 10 AM $ 0.000697
+0.29%
$ 13.94 million $ 55,190
Jun 13, 9 AM $ 0.000695
+0.00%
$ 13.9 million $ 54,704
Jun 13, 8 AM $ 0.000695
+0.00%
$ 13.9 million $ 54,380
Jun 13, 7 AM $ 0.000695
+0.00%
$ 13.9 million $ 53,932
Jun 13, 6 AM $ 0.000695
-0.29%
$ 13.9 million $ 53,481
Jun 13, 5 AM $ 0.000697
+0.29%
$ 13.94 million $ 50,441
Jun 13, 4 AM $ 0.000694
-0.29%
$ 13.88 million $ 45,747
Jun 13, 3 AM $ 0.000694
+0.00%
$ 13.88 million $ 42,702
Jun 13, 2 AM $ 0.000695
+0.00%
$ 13.9 million $ 40,069
Jun 13, 1 AM $ 0.000695
+0.00%
$ 13.9 million $ 43,696
Jun 13, 12 AM $ 0.000696
+0.00%
$ 13.92 million $ 47,074
Jun 12, 11 PM $ 0.000696
+0.00%
$ 13.92 million $ 50,033
Jun 12, 10 PM $ 0.000696
+0.00%
$ 13.92 million $ 53,581
Jun 12, 9 PM $ 0.000696
+0.00%
$ 13.92 million $ 57,186
Jun 12, 8 PM $ 0.000696
+0.00%
$ 13.92 million $ 60,789
Jun 12, 7 PM $ 0.000696
+0.00%
$ 13.92 million $ 64,401
Jun 12, 6 PM $ 0.000696
+0.00%
$ 13.92 million $ 68,005
Jun 12, 5 PM $ 0.000696
+0.14%
$ 13.92 million $ 71,568
Jun 12, 4 PM $ 0.000694
-0.14%
$ 13.88 million $ 74,964
Jun 12, 3 PM $ 0.000695
+0.14%
$ 13.9 million $ 77,471
Jun 12, 2 PM $ 0.000694
-0.29%
$ 13.88 million $ 78,730
Jun 12, 1 PM $ 0.000696
+0.00%
$ 13.92 million $ 81,057
Jun 12, 12 PM $ 0.000696
+0.29%
$ 13.92 million $ 82,213
Jun 12, 11 AM $ 0.000694
-0.14%
$ 13.88 million $ 83,443
Jun 12, 10 AM $ 0.000694
+0.14%
$ 13.88 million $ 83,928
Jun 12, 9 AM $ 0.000694
+0.00%
$ 13.88 million $ 84,367
Jun 12, 8 AM $ 0.000694
+0.00%
$ 13.88 million $ 84,750
Jun 12, 7 AM $ 0.000694
+0.00%
$ 13.88 million $ 85,208
Jun 12, 6 AM $ 0.000695
+0.00%
$ 13.9 million $ 85,543
Jun 12, 5 AM $ 0.000695
+0.00%
$ 13.9 million $ 85,868
Jun 12, 4 AM $ 0.000692
+0.14%
$ 13.84 million $ 86,161
Jun 12, 3 AM $ 0.000691
+0.00%
$ 13.82 million $ 86,432
Jun 12, 2 AM $ 0.000693
+0.00%
$ 13.86 million $ 86,566
Jun 12, 1 AM $ 0.000693
+0.00%
$ 13.86 million $ 86,549
Jun 12, 12 AM $ 0.000693
+0.29%
$ 13.86 million $ 86,638
Jun 11, 11 PM $ 0.000693
+0.00%
$ 13.86 million $ 86,591