IBStoken Historical Data

IBS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000729
-0.14%
$ 14.58 million $ 86,340
Feb 22, 11 AM $ 0.00073
+0.14%
$ 14.6 million $ 86,287
Feb 22, 10 AM $ 0.000728
-0.14%
$ 14.56 million $ 86,361
Feb 22, 9 AM $ 0.000728
-0.27%
$ 14.56 million $ 86,339
Feb 22, 8 AM $ 0.00073
+0.00%
$ 14.6 million $ 86,304
Feb 22, 7 AM $ 0.000729
+0.00%
$ 14.58 million $ 86,251
Feb 22, 6 AM $ 0.00073
+0.14%
$ 14.6 million $ 86,191
Feb 22, 5 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,184
Feb 22, 4 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,183
Feb 22, 3 AM $ 0.000729
-0.14%
$ 14.58 million $ 86,153
Feb 22, 2 AM $ 0.000728
-0.27%
$ 14.56 million $ 86,197
Feb 22, 1 AM $ 0.000731
+0.14%
$ 14.62 million $ 86,186
Feb 22, 12 AM $ 0.000729
-0.27%
$ 14.58 million $ 86,142
Feb 21, 11 PM $ 0.00073
-0.14%
$ 14.6 million $ 86,213
Feb 21, 10 PM $ 0.00073
+0.00%
$ 14.6 million $ 86,214
Feb 21, 9 PM $ 0.000729
+0.00%
$ 14.58 million $ 86,332
Feb 21, 8 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,420
Feb 21, 7 PM $ 0.00073
+0.00%
$ 14.6 million $ 86,324
Feb 21, 6 PM $ 0.000729
-0.27%
$ 14.58 million $ 86,310
Feb 21, 5 PM $ 0.00073
-0.14%
$ 14.6 million $ 86,387
Feb 21, 4 PM $ 0.000732
+0.27%
$ 14.64 million $ 86,308
Feb 21, 3 PM $ 0.000731
-0.14%
$ 14.62 million $ 86,414
Feb 21, 2 PM $ 0.00073
+0.00%
$ 14.6 million $ 86,446
Feb 21, 1 PM $ 0.00073
-0.27%
$ 14.6 million $ 86,367
Feb 21, 12 PM $ 0.000731
-0.14%
$ 14.62 million $ 86,308
Feb 21, 11 AM $ 0.00073
-0.27%
$ 14.6 million $ 86,386
Feb 21, 10 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,329
Feb 21, 9 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,335
Feb 21, 8 AM $ 0.000731
+0.14%
$ 14.62 million $ 86,330
Feb 21, 7 AM $ 0.00073
-0.14%
$ 14.6 million $ 86,262
Feb 21, 6 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,246
Feb 21, 5 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,212
Feb 21, 4 AM $ 0.000731
-0.27%
$ 14.62 million $ 86,236
Feb 21, 3 AM $ 0.000734
+0.00%
$ 14.68 million $ 86,279
Feb 21, 2 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,161
Feb 21, 1 AM $ 0.000732
-0.14%
$ 14.64 million $ 86,207
Feb 21, 12 AM $ 0.000734
+0.00%
$ 14.68 million $ 86,216
Feb 20, 11 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,175
Feb 20, 10 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,191
Feb 20, 9 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,056
Feb 20, 8 PM $ 0.000733
-0.14%
$ 14.66 million $ 86,045
Feb 20, 7 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,037
Feb 20, 6 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,004
Feb 20, 5 PM $ 0.000733
-0.14%
$ 14.66 million $ 85,951
Feb 20, 4 PM $ 0.000733
-0.14%
$ 14.66 million $ 85,991
Feb 20, 3 PM $ 0.000734
+0.00%
$ 14.68 million $ 85,897
Feb 20, 2 PM $ 0.000735
+0.00%
$ 14.7 million $ 85,933
Feb 20, 1 PM $ 0.000734
-0.14%
$ 14.68 million $ 85,926
Feb 20, 12 PM $ 0.000734
+0.14%
$ 14.68 million $ 85,955
Feb 20, 11 AM $ 0.000734
+0.14%
$ 14.68 million $ 85,985