Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.000694
-0.14%
$13.88 million $86,286
Aug 24, 4 AM $0.000696
+0.29%
$13.92 million $86,305
Aug 24, 3 AM $0.000696
+0.14%
$13.92 million $86,410
Aug 24, 2 AM $0.000695
+0.00%
$13.9 million $86,452
Aug 24, 1 AM $0.000695
+0.14%
$13.9 million $86,567
Aug 24, 12 AM $0.000694
-0.14%
$13.88 million $86,509
Aug 23, 11 PM $0.000696
+0.14%
$13.92 million $86,504
Aug 23, 10 PM $0.000695
-0.14%
$13.9 million $86,509
Aug 23, 9 PM $0.000696
+0.29%
$13.92 million $86,494
Aug 23, 8 PM $0.000694
-0.14%
$13.88 million $86,598
Aug 23, 7 PM $0.000694
+0.00%
$13.88 million $86,626
Aug 23, 6 PM $0.000694
+0.00%
$13.88 million $86,600
Aug 23, 5 PM $0.000694
-0.14%
$13.88 million $86,624
Aug 23, 4 PM $0.000694
-0.14%
$13.88 million $86,578
Aug 23, 3 PM $0.000696
+0.43%
$13.92 million $86,630
Aug 23, 2 PM $0.000695
+0.14%
$13.9 million $86,660
Aug 23, 1 PM $0.000695
+0.29%
$13.9 million $86,678
Aug 23, 12 PM $0.000695
+0.14%
$13.9 million $86,700
Aug 23, 11 AM $0.000694
+0.00%
$13.88 million $86,777
Aug 23, 10 AM $0.000695
+0.00%
$13.9 million $86,815
Aug 23, 9 AM $0.000695
+0.14%
$13.9 million $86,788
Aug 23, 8 AM $0.000695
+0.00%
$13.9 million $86,793
Aug 23, 7 AM $0.000693
-0.14%
$13.86 million $86,732
Aug 23, 6 AM $0.000695
+0.43%
$13.9 million $86,265
Aug 23, 5 AM $0.000692
-0.29%
$13.84 million $85,321
Aug 23, 4 AM $0.000693
+0.14%
$13.86 million $84,520
Aug 23, 3 AM $0.000694
+0.00%
$13.88 million $83,877
Aug 23, 2 AM $0.000694
+0.14%
$13.88 million $83,442
Aug 23, 1 AM $0.000694
+0.29%
$13.88 million $83,019
Aug 23, 12 AM $0.000693
+0.00%
$13.86 million $82,674
Aug 22, 11 PM $0.000693
+0.00%
$13.86 million $82,300
Aug 22, 10 PM $0.000692
-0.29%
$13.84 million $81,889
Aug 22, 9 PM $0.000692
+0.00%
$13.84 million $81,496
Aug 22, 8 PM $0.000692
-0.14%
$13.84 million $81,125
Aug 22, 7 PM $0.000693
+0.00%
$13.86 million $80,697
Aug 22, 6 PM $0.000692
+0.00%
$13.84 million $80,332
Aug 22, 5 PM $0.000694
+0.14%
$13.88 million $80,008
Aug 22, 4 PM $0.000693
+0.14%
$13.86 million $79,695
Aug 22, 3 PM $0.000694
+0.00%
$13.88 million $79,349
Aug 22, 2 PM $0.000694
+0.14%
$13.88 million $78,972
Aug 22, 1 PM $0.000694
+0.14%
$13.88 million $78,547
Aug 22, 12 PM $0.000692
-0.29%
$13.84 million $78,223
Aug 22, 11 AM $0.000693
+0.00%
$13.86 million $77,806
Aug 22, 10 AM $0.000694
+0.00%
$13.88 million $77,410
Aug 22, 9 AM $0.000692
+0.14%
$13.84 million $77,108
Aug 22, 8 AM $0.000693
+0.14%
$13.86 million $76,911
Aug 22, 7 AM $0.000693
+0.14%
$13.86 million $76,886
Aug 22, 6 AM $0.000693
+0.29%
$13.86 million $77,237
Aug 22, 5 AM $0.000692
+0.00%
$13.84 million $78,045
Aug 22, 4 AM $0.000692
+0.14%
$13.84 million $78,672