Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2023 $0.00132
+0.41%
$3.55 million $96,449
Mar 30, 2023 $0.00132
+0.34%
$3.53 million $98,026
Mar 29, 2023 $0.00131
+0.01%
$3.52 million $103,199
Mar 28, 2023 $0.00131
+5.84%
$3.52 million $96,131
Mar 27, 2023 $0.00124
-0.54%
$3.33 million $101,157
Mar 26, 2023 $0.00125
-4.71%
$3.34 million $100,852
Mar 25, 2023 $0.00131
+14.36%
$3.51 million $94,100
Mar 24, 2023 $0.00115
-0.07%
$3.07 million $87,711
Mar 23, 2023 $0.00115
-0.74%
$3.07 million $92,529
Mar 22, 2023 $0.00115
-2.47%
$3.09 million $96,977
Mar 21, 2023 $0.00119
+3.17%
$3.18 million $98,528
Mar 20, 2023 $0.00115
-1.73%
$3.09 million $101,907
Mar 19, 2023 $0.00118
+1.43%
$3.15 million $100,852
Mar 18, 2023 $0.00116
-4.07%
$3.11 million $99,587
Mar 17, 2023 $0.00121
-3.01%
$3.25 million $103,323
Mar 16, 2023 $0.00125
-7.30%
$3.35 million $93,868
Mar 15, 2023 $0.00135
+13.17%
$3.62 million $90,678
Mar 14, 2023 $0.00119
-0.27%
$3.19 million $88,553
Mar 13, 2023 $0.0012
-8.93%
$3.21 million $86,430
Mar 12, 2023 $0.00131
+9.64%
$3.51 million $76,568
Mar 11, 2023 $0.00119
-7.50%
$3.2 million $68,981
Mar 10, 2023 $0.00129
-1.28%
$3.47 million $71,272
Mar 9, 2023 $0.00131
-2.58%
$3.51 million $73,553
Mar 8, 2023 $0.00134
+3.32%
$3.61 million $81,540
Mar 7, 2023 $0.0013
-0.35%
$3.49 million $83,050
Mar 6, 2023 $0.00131
-0.74%
$3.5 million $80,195
Mar 5, 2023 $0.0013
+0.20%
$3.49 million $2,879
Mar 4, 2023 $0.0013
+0.12%
$3.5 million $3,217
Mar 3, 2023 $0.0013
-0.22%
$3.5 million $3,209
Mar 2, 2023 $0.00131
+0.04%
$3.52 million $3,077
Mar 1, 2023 $0.00132
-0.04%
$3.53 million $3,128
Feb 28, 2023 $0.00132
+0.64%
$3.55 million $3,187
Feb 27, 2023 $0.00132
+0.17%
$3.53 million $3,082
Feb 26, 2023 $0.00132
+0.50%
$3.53 million $3,092
Feb 25, 2023 $0.0013
-0.67%
$3.5 million $3,031
Feb 24, 2023 $0.00131
-0.66%
$3.51 million $2,922
Feb 23, 2023 $0.00132
+0.66%
$3.53 million $3,093
Feb 22, 2023 $0.00131
-0.31%
$3.52 million $3,020
Feb 21, 2023 $0.00131
+0.09%
$3.51 million $3,140
Feb 20, 2023 $0.00131
-0.52%
$3.51 million $3,072
Feb 19, 2023 $0.00131
-0.52%
$3.52 million $2,982
Feb 18, 2023 $0.00132
+0.65%
$3.53 million $3,022
Feb 17, 2023 $0.00131
-0.68%
$3.52 million $3,164
Feb 16, 2023 $0.00132
+1.49%
$3.54 million $3,120
Feb 15, 2023 $0.0013
-0.44%
$3.48 million $3,078
Feb 14, 2023 $0.0013
-0.54%
$3.49 million $3,073
Feb 13, 2023 $0.0013
-0.95%
$3.49 million $43,651
Feb 12, 2023 $0.00132
+0.65%
$3.53 million $3,057
Feb 11, 2023 $0.00131
-0.52%
$3.51 million $3,020
Feb 10, 2023 $0.00131
-0.25%
$3.52 million $3,068