IBStoken Historical Data

IBS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000734
+0.14%
$ 14.68 million $ 85,985
Feb 20, 10 AM $ 0.000735
+0.27%
$ 14.7 million $ 86,030
Feb 20, 9 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,034
Feb 20, 8 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,007
Feb 20, 7 AM $ 0.000735
-0.14%
$ 14.7 million $ 86,049
Feb 20, 6 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,154
Feb 20, 5 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,073
Feb 20, 4 AM $ 0.000736
-0.14%
$ 14.72 million $ 85,772
Feb 20, 3 AM $ 0.000737
+0.14%
$ 14.74 million $ 85,415
Feb 20, 2 AM $ 0.000737
+0.14%
$ 14.74 million $ 85,063
Feb 20, 1 AM $ 0.000736
-0.14%
$ 14.72 million $ 84,672
Feb 20, 12 AM $ 0.000735
-0.14%
$ 14.7 million $ 84,323
Feb 19, 11 PM $ 0.000735
-0.27%
$ 14.7 million $ 83,999
Feb 19, 10 PM $ 0.000737
+0.14%
$ 14.74 million $ 83,606
Feb 19, 9 PM $ 0.000735
+0.00%
$ 14.7 million $ 83,291
Feb 19, 8 PM $ 0.000735
-0.14%
$ 14.7 million $ 82,932
Feb 19, 7 PM $ 0.000736
-0.14%
$ 14.72 million $ 82,647
Feb 19, 6 PM $ 0.000737
+0.00%
$ 14.74 million $ 82,306
Feb 19, 5 PM $ 0.000736
+0.14%
$ 14.72 million $ 81,896
Feb 19, 4 PM $ 0.000736
+0.14%
$ 14.72 million $ 81,540
Feb 19, 3 PM $ 0.000734
-0.27%
$ 14.68 million $ 81,594
Feb 19, 2 PM $ 0.000736
+0.27%
$ 14.72 million $ 81,245
Feb 19, 1 PM $ 0.000735
+0.00%
$ 14.7 million $ 80,869
Feb 19, 12 PM $ 0.000735
+0.14%
$ 14.7 million $ 80,531
Feb 19, 11 AM $ 0.000736
+0.00%
$ 14.72 million $ 80,147
Feb 19, 10 AM $ 0.000734
-0.27%
$ 14.68 million $ 79,813
Feb 19, 9 AM $ 0.000736
+0.27%
$ 14.72 million $ 79,404
Feb 19, 8 AM $ 0.000734
+0.00%
$ 14.68 million $ 79,133
Feb 19, 7 AM $ 0.000734
-0.14%
$ 14.68 million $ 78,792
Feb 19, 6 AM $ 0.000735
+0.27%
$ 14.7 million $ 78,339
Feb 19, 5 AM $ 0.000734
+0.14%
$ 14.68 million $ 77,989
Feb 19, 4 AM $ 0.000733
+0.27%
$ 14.66 million $ 78,057
Feb 19, 3 AM $ 0.000736
+0.68%
$ 14.72 million $ 78,541
Feb 19, 2 AM $ 0.000734
+0.14%
$ 14.68 million $ 78,831
Feb 19, 1 AM $ 0.000731
-0.54%
$ 14.62 million $ 79,244
Feb 19, 12 AM $ 0.000732
-0.41%
$ 14.64 million $ 79,623
Feb 18, 11 PM $ 0.000735
+0.14%
$ 14.7 million $ 80,071
Feb 18, 10 PM $ 0.000736
+0.27%
$ 14.72 million $ 80,417
Feb 18, 9 PM $ 0.000735
+0.55%
$ 14.7 million $ 80,870
Feb 18, 8 PM $ 0.000731
-0.27%
$ 14.62 million $ 81,211
Feb 18, 7 PM $ 0.000734
+0.41%
$ 14.68 million $ 81,518
Feb 18, 6 PM $ 0.000735
+0.00%
$ 14.7 million $ 81,884
Feb 18, 5 PM $ 0.000735
+0.41%
$ 14.7 million $ 82,277
Feb 18, 4 PM $ 0.000736
+0.27%
$ 14.72 million $ 82,681
Feb 18, 3 PM $ 0.000734
+0.00%
$ 14.68 million $ 82,553
Feb 18, 2 PM $ 0.000734
-0.27%
$ 14.68 million $ 82,935
Feb 18, 1 PM $ 0.000736
+0.00%
$ 14.72 million $ 83,303
Feb 18, 12 PM $ 0.000735
+0.14%
$ 14.7 million $ 83,633
Feb 18, 11 AM $ 0.000736
+0.00%
$ 14.72 million $ 83,986
Feb 18, 10 AM $ 0.000736
+0.00%
$ 14.72 million $ 84,398