IBStoken Historical Data

IBS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000693
+0.00%
$ 13.86 million $ 86,591
Jun 11, 10 PM $ 0.000691
+0.00%
$ 13.82 million $ 86,607
Jun 11, 9 PM $ 0.000692
+0.14%
$ 13.84 million $ 86,497
Jun 11, 8 PM $ 0.000691
-0.29%
$ 13.82 million $ 86,443
Jun 11, 7 PM $ 0.000692
-0.14%
$ 13.84 million $ 86,386
Jun 11, 6 PM $ 0.000692
+0.00%
$ 13.84 million $ 86,369
Jun 11, 5 PM $ 0.000691
-0.29%
$ 13.82 million $ 86,361
Jun 11, 4 PM $ 0.000693
+0.00%
$ 13.86 million $ 86,320
Jun 11, 3 PM $ 0.000692
-0.14%
$ 13.84 million $ 86,285
Jun 11, 2 PM $ 0.000691
-0.29%
$ 13.82 million $ 86,174
Jun 11, 1 PM $ 0.000692
+0.14%
$ 13.84 million $ 86,016
Jun 11, 12 PM $ 0.000691
+0.00%
$ 13.82 million $ 86,008
Jun 11, 11 AM $ 0.000691
-0.14%
$ 13.82 million $ 85,927
Jun 11, 10 AM $ 0.000692
-0.14%
$ 13.84 million $ 85,901
Jun 11, 9 AM $ 0.000692
+0.14%
$ 13.84 million $ 85,900
Jun 11, 8 AM $ 0.000692
+0.14%
$ 13.84 million $ 85,974
Jun 11, 7 AM $ 0.000691
-0.58%
$ 13.82 million $ 85,882
Jun 11, 6 AM $ 0.000694
-0.14%
$ 13.88 million $ 86,004
Jun 11, 5 AM $ 0.000693
-0.29%
$ 13.86 million $ 86,062
Jun 11, 4 AM $ 0.000695
+0.00%
$ 13.9 million $ 86,125
Jun 11, 3 AM $ 0.000695
-0.14%
$ 13.9 million $ 86,192
Jun 11, 2 AM $ 0.000696
+0.14%
$ 13.92 million $ 86,175
Jun 11, 1 AM $ 0.000696
+0.29%
$ 13.92 million $ 86,196
Jun 11, 12 AM $ 0.000695
+0.14%
$ 13.9 million $ 86,102
Jun 10, 11 PM $ 0.000694
-0.14%
$ 13.88 million $ 86,185
Jun 10, 10 PM $ 0.000696
+0.00%
$ 13.92 million $ 86,269
Jun 10, 9 PM $ 0.000694
-0.29%
$ 13.88 million $ 86,339
Jun 10, 8 PM $ 0.000695
-0.14%
$ 13.9 million $ 86,493
Jun 10, 7 PM $ 0.000696
+0.14%
$ 13.92 million $ 86,619
Jun 10, 6 PM $ 0.000696
+0.00%
$ 13.92 million $ 86,617
Jun 10, 5 PM $ 0.000696
+0.29%
$ 13.92 million $ 86,666
Jun 10, 4 PM $ 0.000694
-0.29%
$ 13.88 million $ 86,689
Jun 10, 3 PM $ 0.000695
-0.14%
$ 13.9 million $ 86,647
Jun 10, 2 PM $ 0.000695
+0.14%
$ 13.9 million $ 86,661
Jun 10, 1 PM $ 0.000694
-0.29%
$ 13.88 million $ 86,708
Jun 10, 12 PM $ 0.000694
-0.14%
$ 13.88 million $ 86,776
Jun 10, 11 AM $ 0.000694
-0.29%
$ 13.88 million $ 86,847
Jun 10, 10 AM $ 0.000694
-0.29%
$ 13.88 million $ 86,804
Jun 10, 9 AM $ 0.000696
+0.14%
$ 13.92 million $ 86,820
Jun 10, 8 AM $ 0.000696
+0.00%
$ 13.92 million $ 86,771
Jun 10, 7 AM $ 0.000695
+0.14%
$ 13.9 million $ 86,787
Jun 10, 6 AM $ 0.000694
+0.00%
$ 13.88 million $ 86,594
Jun 10, 5 AM $ 0.000696
+0.00%
$ 13.92 million $ 86,542
Jun 10, 4 AM $ 0.000696
+0.14%
$ 13.92 million $ 86,537
Jun 10, 3 AM $ 0.000697
+0.29%
$ 13.94 million $ 86,552
Jun 10, 2 AM $ 0.000695
-0.29%
$ 13.9 million $ 86,532
Jun 10, 1 AM $ 0.000697
+0.29%
$ 13.94 million $ 86,531
Jun 10, 12 AM $ 0.000696
+0.00%
$ 13.92 million $ 86,558
Jun 9, 11 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,532
Jun 9, 10 PM $ 0.000697
+0.14%
$ 13.94 million $ 86,510