IBStoken Historical Data

IBS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000728
+0.14%
$ 14.56 million $ 86,653
Apr 10, 5 AM $ 0.000729
+0.28%
$ 14.58 million $ 86,559
Apr 10, 4 AM $ 0.000727
+0.14%
$ 14.54 million $ 86,708
Apr 10, 3 AM $ 0.000726
-0.27%
$ 14.52 million $ 87,196
Apr 10, 2 AM $ 0.000728
+0.28%
$ 14.56 million $ 87,714
Apr 10, 1 AM $ 0.000726
-0.27%
$ 14.52 million $ 88,276
Apr 10, 12 AM $ 0.000728
+0.28%
$ 14.56 million $ 88,852
Apr 9, 11 PM $ 0.000727
+0.14%
$ 14.54 million $ 89,490
Apr 9, 10 PM $ 0.000726
+0.00%
$ 14.52 million $ 90,056
Apr 9, 9 PM $ 0.000726
-0.27%
$ 14.52 million $ 90,690
Apr 9, 8 PM $ 0.000728
+0.28%
$ 14.56 million $ 91,180
Apr 9, 7 PM $ 0.000726
-0.14%
$ 14.52 million $ 91,809
Apr 9, 6 PM $ 0.000727
-0.14%
$ 14.54 million $ 92,453
Apr 9, 5 PM $ 0.000728
+0.69%
$ 14.56 million $ 93,056
Apr 9, 4 PM $ 0.000724
+0.14%
$ 14.48 million $ 94,201
Apr 9, 3 PM $ 0.000724
+0.00%
$ 14.48 million $ 96,065
Apr 9, 2 PM $ 0.000724
+0.00%
$ 14.48 million $ 97,850
Apr 9, 1 PM $ 0.000723
+0.00%
$ 14.46 million $ 97,742
Apr 9, 12 PM $ 0.000724
+0.14%
$ 14.48 million $ 94,063
Apr 9, 11 AM $ 0.000723
+0.00%
$ 14.46 million $ 90,433
Apr 9, 10 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,846
Apr 9, 9 AM $ 0.000722
-0.14%
$ 14.44 million $ 83,152
Apr 9, 8 AM $ 0.000723
-0.14%
$ 14.46 million $ 79,512
Apr 9, 7 AM $ 0.000724
+0.28%
$ 14.48 million $ 75,893
Apr 9, 6 AM $ 0.000724
+0.28%
$ 14.48 million $ 72,297
Apr 9, 5 AM $ 0.000722
+0.14%
$ 14.44 million $ 68,766
Apr 9, 4 AM $ 0.000723
+0.28%
$ 14.46 million $ 64,975
Apr 9, 3 AM $ 0.000721
-0.14%
$ 14.42 million $ 60,828
Apr 9, 2 AM $ 0.000721
-0.28%
$ 14.42 million $ 58,283
Apr 9, 1 AM $ 0.000723
+0.14%
$ 14.46 million $ 57,710
Apr 9, 12 AM $ 0.000722
-0.14%
$ 14.44 million $ 57,077
Apr 8, 11 PM $ 0.000723
+0.28%
$ 14.46 million $ 56,457
Apr 8, 10 PM $ 0.000721
-0.14%
$ 14.42 million $ 55,916
Apr 8, 9 PM $ 0.000723
+0.00%
$ 14.46 million $ 55,347
Apr 8, 8 PM $ 0.000723
+0.14%
$ 14.46 million $ 54,798
Apr 8, 7 PM $ 0.000723
+0.14%
$ 14.46 million $ 54,086
Apr 8, 6 PM $ 0.000722
+0.14%
$ 14.44 million $ 53,513
Apr 8, 5 PM $ 0.000723
+0.42%
$ 14.46 million $ 52,961
Apr 8, 4 PM $ 0.00072
-0.28%
$ 14.4 million $ 51,730
Apr 8, 3 PM $ 0.00072
-0.28%
$ 14.4 million $ 49,940
Apr 8, 2 PM $ 0.00072
-0.28%
$ 14.4 million $ 48,076
Apr 8, 1 PM $ 0.000722
+0.00%
$ 14.44 million $ 48,245
Apr 8, 12 PM $ 0.000722
+0.00%
$ 14.44 million $ 51,806
Apr 8, 11 AM $ 0.000722
+0.00%
$ 14.44 million $ 55,426
Apr 8, 10 AM $ 0.000722
+0.00%
$ 14.44 million $ 58,969
Apr 8, 9 AM $ 0.000722
+0.00%
$ 14.44 million $ 62,563
Apr 8, 8 AM $ 0.000722
+0.00%
$ 14.44 million $ 66,144
Apr 8, 7 AM $ 0.000722
+0.00%
$ 14.44 million $ 69,752
Apr 8, 6 AM $ 0.000722
+0.00%
$ 14.44 million $ 73,437
Apr 8, 5 AM $ 0.000722
+0.00%
$ 14.44 million $ 76,999