Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.000692
+0.14%
$13.84 million $78,672
Aug 22, 3 AM $0.000693
+0.14%
$13.86 million $79,111
Aug 22, 2 AM $0.00069
-0.29%
$13.8 million $79,349
Aug 22, 1 AM $0.000692
+0.29%
$13.84 million $79,609
Aug 22, 12 AM $0.000691
+0.00%
$13.82 million $79,845
Aug 21, 11 PM $0.00069
+0.00%
$13.8 million $80,102
Aug 21, 10 PM $0.000691
-0.14%
$13.82 million $80,391
Aug 21, 9 PM $0.000692
+0.29%
$13.84 million $80,632
Aug 21, 8 PM $0.000691
-0.14%
$13.82 million $80,848
Aug 21, 7 PM $0.000691
-0.14%
$13.82 million $81,053
Aug 21, 6 PM $0.000691
-0.14%
$13.82 million $81,318
Aug 21, 5 PM $0.000692
+0.14%
$13.84 million $81,536
Aug 21, 4 PM $0.00069
-0.14%
$13.8 million $81,789
Aug 21, 3 PM $0.00069
-0.29%
$13.8 million $82,029
Aug 21, 2 PM $0.000691
+0.14%
$13.82 million $82,233
Aug 21, 1 PM $0.00069
-0.14%
$13.8 million $82,482
Aug 21, 12 PM $0.00069
+0.00%
$13.8 million $82,770
Aug 21, 11 AM $0.00069
+0.00%
$13.8 million $82,974
Aug 21, 10 AM $0.000689
-0.14%
$13.78 million $83,213
Aug 21, 9 AM $0.00069
+0.00%
$13.8 million $83,095
Aug 21, 8 AM $0.000691
+0.14%
$13.82 million $83,212
Aug 21, 7 AM $0.00069
+0.00%
$13.8 million $83,407
Aug 21, 6 AM $0.000691
+0.14%
$13.82 million $83,519
Aug 21, 5 AM $0.000691
+0.00%
$13.82 million $83,691
Aug 21, 4 AM $0.00069
+0.00%
$13.8 million $83,808
Aug 21, 3 AM $0.000688
-0.15%
$13.76 million $83,927
Aug 21, 2 AM $0.000689
-0.14%
$13.78 million $84,031
Aug 21, 1 AM $0.00069
+0.29%
$13.8 million $84,045
Aug 21, 12 AM $0.000689
-0.14%
$13.78 million $84,189
Aug 20, 11 PM $0.00069
+0.15%
$13.8 million $84,319
Aug 20, 10 PM $0.00069
+0.29%
$13.8 million $84,365
Aug 20, 9 PM $0.000688
+0.00%
$13.76 million $84,379
Aug 20, 8 PM $0.00069
+0.15%
$13.8 million $84,497
Aug 20, 7 PM $0.000689
-0.14%
$13.78 million $84,658
Aug 20, 6 PM $0.000689
+0.15%
$13.78 million $84,732
Aug 20, 5 PM $0.000689
+0.15%
$13.78 million $84,887
Aug 20, 4 PM $0.00069
+0.29%
$13.8 million $84,952
Aug 20, 3 PM $0.000688
+0.00%
$13.76 million $85,120
Aug 20, 2 PM $0.000688
-0.29%
$13.76 million $85,318
Aug 20, 1 PM $0.000689
+0.15%
$13.78 million $85,400
Aug 20, 12 PM $0.000688
-0.29%
$13.76 million $85,480
Aug 20, 11 AM $0.00069
+0.15%
$13.8 million $85,589
Aug 20, 10 AM $0.000688
-0.15%
$13.76 million $85,702
Aug 20, 9 AM $0.000689
-0.14%
$13.78 million $86,151
Aug 20, 8 AM $0.00069
+0.15%
$13.8 million $86,183
Aug 20, 7 AM $0.000689
-0.14%
$13.78 million $86,108
Aug 20, 6 AM $0.000688
+0.15%
$13.76 million $86,101
Aug 20, 5 AM $0.000689
+0.29%
$13.78 million $86,070
Aug 20, 4 AM $0.000687
+0.00%
$13.74 million $86,139
Aug 20, 3 AM $0.000687
+0.00%
$13.74 million $86,282