Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.00132
+0.40%
$3.54 million $3,074
Feb 8, 2023 $0.0013
-2.30%
$3.48 million $3,263
Feb 7, 2023 $0.00133
-0.40%
$3.56 million $3,074
Feb 6, 2023 $0.00133
-0.31%
$3.56 million $3,026
Feb 5, 2023 $0.00133
+0.27%
$3.56 million $3,212
Feb 4, 2023 $0.00133
+0.58%
$3.58 million $3,005
Feb 3, 2023 $0.00133
+0.00%
$3.56 million $3,314
Feb 2, 2023 $0.00133
+0.26%
$3.55 million $3,126
Feb 1, 2023 $0.00133
-0.06%
$3.56 million $3,191
Jan 31, 2023 $0.00132
-0.91%
$3.53 million $2,954
Jan 30, 2023 $0.00133
-0.45%
$3.56 million $3,087
Jan 29, 2023 $0.00132
-0.10%
$3.54 million $3,123
Jan 28, 2023 $0.00133
+0.05%
$3.57 million $3,112
Jan 11, 2023 $0.00132
+0.23%
$-- $5,701
Jan 10, 2023 $0.00132
-0.48%
$3.53 million $5,680
Jan 9, 2023 $0.00131
-0.78%
$3.52 million $5,647
Jan 8, 2023 $0.00132
-13.42%
$3.54 million $5,701
Jan 7, 2023 $0.00153
+0.26%
$4.09 million $6,548
Jan 6, 2023 $0.00153
+0.63%
$4.1 million $6,499
Jan 5, 2023 $0.00152
+0.38%
$4.08 million $6,475
Jan 4, 2023 $0.00153
+0.14%
$4.09 million $6,774
Jan 3, 2023 $0.00152
-0.74%
$4.06 million $6,587
Jan 2, 2023 $0.00152
-8.81%
$4.08 million $6,768
Jan 1, 2023 $0.00167
-1.96%
$4.47 million $7,120
Dec 31, 2022 $0.00171
+0.30%
$4.57 million $7,382
Dec 30, 2022 $0.0017
+4.24%
$4.57 million $7,271
Dec 29, 2022 $0.00164
-6.19%
$4.39 million $7,167
Dec 28, 2022 $0.00173
-0.45%
$4.64 million $7,417
Dec 27, 2022 $0.00174
+0.31%
$4.67 million $7,741
Dec 26, 2022 $0.00174
+0.23%
$4.67 million $7,251
Dec 25, 2022 $0.00175
-4.86%
$4.68 million $7,803
Dec 24, 2022 $0.00184
+5.27%
$4.94 million $9,228
Dec 23, 2022 $0.00175
+0.69%
$4.69 million $6,797
Dec 22, 2022 $0.00174
-0.36%
$4.67 million $7,579
Dec 21, 2022 $0.00174
-0.22%
$4.67 million $7,670
Dec 20, 2022 $0.00175
-0.46%
$4.68 million $7,494
Dec 19, 2022 $0.00177
-1.38%
$4.74 million $18,287
Dec 18, 2022 $0.0018
+7.54%
$4.82 million $15,675
Dec 17, 2022 $0.00166
-0.89%
$4.46 million $14,497
Dec 16, 2022 $0.00168
+17.50%
$4.51 million $14,704
Dec 15, 2022 $0.00143
-16.66%
$3.82 million $12,649
Dec 14, 2022 $0.00171
+5.45%
$4.59 million $14,612
Dec 13, 2022 $0.00163
+0.64%
$4.37 million $14,146
Dec 12, 2022 $0.00162
+1.78%
$4.34 million $13,756
Dec 11, 2022 $0.00159
+0.29%
$4.27 million $13,758
Dec 10, 2022 $0.00159
-3.55%
$4.25 million $14,040
Dec 9, 2022 $0.00165
+0.23%
$4.42 million $14,122
Dec 8, 2022 $0.00164
-0.11%
$4.41 million $13,910
Dec 7, 2022 $0.00164
+3.22%
$4.39 million $14,304
Dec 6, 2022 $0.00159
+0.02%
$4.26 million $13,508