IBStoken Historical Data

IBS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000697
+0.14%
$ 13.94 million $ 86,510
Jun 9, 9 PM $ 0.000696
+0.14%
$ 13.92 million $ 86,579
Jun 9, 8 PM $ 0.000695
-0.29%
$ 13.9 million $ 86,492
Jun 9, 7 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,392
Jun 9, 6 PM $ 0.000695
-0.29%
$ 13.9 million $ 86,366
Jun 9, 5 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,318
Jun 9, 4 PM $ 0.000696
-0.14%
$ 13.92 million $ 86,303
Jun 9, 3 PM $ 0.000697
-0.14%
$ 13.94 million $ 86,220
Jun 9, 2 PM $ 0.000697
+0.00%
$ 13.94 million $ 85,672
Jun 9, 1 PM $ 0.000698
+0.29%
$ 13.96 million $ 85,131
Jun 9, 12 PM $ 0.000696
-0.14%
$ 13.92 million $ 84,488
Jun 9, 11 AM $ 0.000696
-0.14%
$ 13.92 million $ 83,841
Jun 9, 10 AM $ 0.000697
-0.14%
$ 13.94 million $ 83,282
Jun 9, 9 AM $ 0.000698
+0.00%
$ 13.96 million $ 82,629
Jun 9, 8 AM $ 0.000697
+0.00%
$ 13.94 million $ 81,998
Jun 9, 7 AM $ 0.000698
+0.00%
$ 13.96 million $ 81,393
Jun 9, 6 AM $ 0.000697
+0.00%
$ 13.94 million $ 80,908
Jun 9, 5 AM $ 0.000698
+0.14%
$ 13.96 million $ 80,296
Jun 9, 4 AM $ 0.000698
+0.00%
$ 13.96 million $ 79,730
Jun 9, 3 AM $ 0.000699
+0.14%
$ 13.98 million $ 79,139
Jun 9, 2 AM $ 0.000699
+0.14%
$ 13.98 million $ 78,558
Jun 9, 1 AM $ 0.0007
+0.29%
$ 14 million $ 77,896
Jun 9, 12 AM $ 0.0007
+0.29%
$ 14 million $ 77,278
Jun 8, 11 PM $ 0.0007
+0.14%
$ 14 million $ 76,646
Jun 8, 10 PM $ 0.0007
+0.14%
$ 14 million $ 76,036
Jun 8, 9 PM $ 0.000699
+0.14%
$ 13.98 million $ 75,370
Jun 8, 8 PM $ 0.000699
+0.14%
$ 13.98 million $ 74,740
Jun 8, 7 PM $ 0.000698
-0.14%
$ 13.96 million $ 74,133
Jun 8, 6 PM $ 0.0007
+0.00%
$ 14 million $ 73,595
Jun 8, 5 PM $ 0.0007
+0.14%
$ 14 million $ 73,024
Jun 8, 4 PM $ 0.000699
+0.14%
$ 13.98 million $ 72,423
Jun 8, 3 PM $ 0.000699
+0.14%
$ 13.98 million $ 71,939
Jun 8, 2 PM $ 0.000699
+0.00%
$ 13.98 million $ 71,885
Jun 8, 1 PM $ 0.000698
+0.00%
$ 13.96 million $ 71,892
Jun 8, 12 PM $ 0.000697
-0.29%
$ 13.94 million $ 71,903
Jun 8, 11 AM $ 0.000699
+0.14%
$ 13.98 million $ 71,901
Jun 8, 10 AM $ 0.000699
+0.00%
$ 13.98 million $ 71,863
Jun 8, 9 AM $ 0.000698
+0.14%
$ 13.96 million $ 71,897
Jun 8, 8 AM $ 0.000698
+0.14%
$ 13.96 million $ 71,909
Jun 8, 7 AM $ 0.000697
-0.29%
$ 13.94 million $ 71,892
Jun 8, 6 AM $ 0.000699
+0.29%
$ 13.98 million $ 72,008
Jun 8, 5 AM $ 0.000697
+0.00%
$ 13.94 million $ 72,589
Jun 8, 4 AM $ 0.000697
+0.00%
$ 13.94 million $ 73,165
Jun 8, 3 AM $ 0.000696
+0.00%
$ 13.92 million $ 73,752
Jun 8, 2 AM $ 0.000697
-0.14%
$ 13.94 million $ 74,356
Jun 8, 1 AM $ 0.000696
-0.29%
$ 13.92 million $ 74,851
Jun 8, 12 AM $ 0.000698
+0.00%
$ 13.96 million $ 75,540
Jun 7, 11 PM $ 0.000697
+0.00%
$ 13.94 million $ 76,107
Jun 7, 10 PM $ 0.000697
-0.14%
$ 13.94 million $ 76,678
Jun 7, 9 PM $ 0.000696
-0.29%
$ 13.92 million $ 77,328