IBStoken Historical Data

IBS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000736
+0.00%
$ 14.72 million $ 83,986
Feb 18, 10 AM $ 0.000736
+0.00%
$ 14.72 million $ 84,398
Feb 18, 9 AM $ 0.000735
-0.14%
$ 14.7 million $ 84,826
Feb 18, 8 AM $ 0.000736
+0.14%
$ 14.72 million $ 85,156
Feb 18, 7 AM $ 0.000735
+0.00%
$ 14.7 million $ 85,529
Feb 18, 6 AM $ 0.000736
+0.00%
$ 14.72 million $ 85,951
Feb 18, 5 AM $ 0.000735
+0.00%
$ 14.7 million $ 86,327
Feb 18, 4 AM $ 0.000736
+0.00%
$ 14.72 million $ 86,562
Feb 18, 3 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,487
Feb 18, 2 AM $ 0.000735
+0.00%
$ 14.7 million $ 86,521
Feb 18, 1 AM $ 0.000737
+0.27%
$ 14.74 million $ 86,556
Feb 18, 12 AM $ 0.000736
-0.14%
$ 14.72 million $ 86,478
Feb 17, 11 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,434
Feb 17, 10 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,440
Feb 17, 9 PM $ 0.000736
+0.14%
$ 14.72 million $ 86,323
Feb 17, 8 PM $ 0.000735
-0.14%
$ 14.7 million $ 86,271
Feb 17, 7 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,327
Feb 17, 6 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,354
Feb 17, 5 PM $ 0.000736
+0.14%
$ 14.72 million $ 86,353
Feb 17, 4 PM $ 0.000735
-0.27%
$ 14.7 million $ 86,319
Feb 17, 3 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,460
Feb 17, 2 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,573
Feb 17, 1 PM $ 0.000737
+0.14%
$ 14.74 million $ 86,554
Feb 17, 12 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,608
Feb 17, 11 AM $ 0.000736
+0.00%
$ 14.72 million $ 86,689
Feb 17, 10 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,615
Feb 17, 9 AM $ 0.000738
+0.27%
$ 14.76 million $ 86,613
Feb 17, 8 AM $ 0.000738
+0.14%
$ 14.76 million $ 86,642
Feb 17, 7 AM $ 0.000738
+0.27%
$ 14.76 million $ 86,711
Feb 17, 6 AM $ 0.000736
+0.27%
$ 14.72 million $ 86,611
Feb 17, 5 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,679
Feb 17, 4 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,675
Feb 17, 3 AM $ 0.000734
-0.27%
$ 14.68 million $ 86,738
Feb 17, 2 AM $ 0.000735
-0.14%
$ 14.7 million $ 86,875
Feb 17, 1 AM $ 0.000734
-0.27%
$ 14.68 million $ 86,823
Feb 17, 12 AM $ 0.000735
+0.00%
$ 14.7 million $ 86,870
Feb 16, 11 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,855
Feb 16, 10 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,875
Feb 16, 9 PM $ 0.000734
-0.14%
$ 14.68 million $ 86,920
Feb 16, 8 PM $ 0.000735
+0.00%
$ 14.7 million $ 87,035
Feb 16, 7 PM $ 0.000734
-0.14%
$ 14.68 million $ 86,947
Feb 16, 6 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,892
Feb 16, 5 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,814
Feb 16, 4 PM $ 0.000735
+0.14%
$ 14.7 million $ 86,804
Feb 16, 3 PM $ 0.000735
+0.14%
$ 14.7 million $ 86,816
Feb 16, 2 PM $ 0.000735
+0.14%
$ 14.7 million $ 86,718
Feb 16, 1 PM $ 0.000736
+0.27%
$ 14.72 million $ 86,821
Feb 16, 12 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,870
Feb 16, 11 AM $ 0.000735
-0.14%
$ 14.7 million $ 86,780
Feb 16, 10 AM $ 0.000736
-0.14%
$ 14.72 million $ 86,736