Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.000687
+0.00%
$13.74 million $86,282
Aug 20, 2 AM $0.000687
+0.00%
$13.74 million $86,290
Aug 20, 1 AM $0.000687
+0.00%
$13.74 million $86,457
Aug 20, 12 AM $0.000687
+0.00%
$13.74 million $86,435
Aug 19, 11 PM $0.000687
+0.00%
$13.74 million $86,462
Aug 19, 10 PM $0.000687
+0.00%
$13.74 million $86,491
Aug 19, 9 PM $0.000687
+0.00%
$13.74 million $86,601
Aug 19, 8 PM $0.000687
+0.00%
$13.74 million $86,617
Aug 19, 7 PM $0.000687
+0.00%
$13.74 million $86,633
Aug 19, 6 PM $0.000687
+0.00%
$13.74 million $86,646
Aug 19, 5 PM $0.000689
+0.00%
$13.78 million $86,651
Aug 19, 4 PM $0.000688
-0.15%
$13.76 million $86,688
Aug 19, 3 PM $0.000688
+0.15%
$13.76 million $86,591
Aug 19, 2 PM $0.000689
+0.15%
$13.78 million $86,539
Aug 19, 1 PM $0.000688
+0.15%
$13.76 million $86,617
Aug 19, 12 PM $0.000688
+0.15%
$13.76 million $86,656
Aug 19, 11 AM $0.000688
+0.00%
$13.76 million $86,723
Aug 19, 10 AM $0.000687
+0.15%
$13.74 million $86,757
Aug 19, 9 AM $0.000686
+0.00%
$13.72 million $86,762
Aug 19, 8 AM $0.000688
+0.29%
$13.76 million $86,718
Aug 19, 7 AM $0.000686
-0.15%
$13.72 million $86,743
Aug 19, 6 AM $0.000686
+0.00%
$13.72 million $86,758
Aug 19, 5 AM $0.000686
+0.00%
$13.72 million $86,763
Aug 19, 4 AM $0.000686
+0.00%
$13.72 million $87,081
Aug 19, 3 AM $0.000686
+0.00%
$13.72 million $87,421
Aug 19, 2 AM $0.000686
+0.00%
$13.72 million $87,932
Aug 19, 1 AM $0.000686
+0.00%
$13.72 million $88,374
Aug 19, 12 AM $0.000686
+0.00%
$13.72 million $88,887
Aug 18, 11 PM $0.000686
+0.00%
$13.72 million $89,328
Aug 18, 10 PM $0.000686
+0.00%
$13.72 million $89,803
Aug 18, 9 PM $0.000686
+0.00%
$13.72 million $90,244
Aug 18, 8 PM $0.000686
+0.00%
$13.72 million $90,716
Aug 18, 7 PM $0.000686
+0.00%
$13.72 million $91,160
Aug 18, 6 PM $0.000686
+0.00%
$13.72 million $91,673
Aug 18, 5 PM $0.000686
+0.29%
$13.72 million $92,118
Aug 18, 4 PM $0.000685
-0.15%
$13.7 million $92,619
Aug 18, 3 PM $0.000685
+0.15%
$13.7 million $93,273
Aug 18, 2 PM $0.000684
-0.15%
$13.68 million $93,864
Aug 18, 1 PM $0.000686
+0.29%
$13.72 million $94,067
Aug 18, 12 PM $0.000686
+0.00%
$13.72 million $94,037
Aug 18, 11 AM $0.000684
-0.15%
$13.68 million $93,945
Aug 18, 10 AM $0.000684
-0.15%
$13.68 million $93,415
Aug 18, 9 AM $0.000686
+0.29%
$13.72 million $92,956
Aug 18, 8 AM $0.000684
-0.15%
$13.68 million $92,545
Aug 18, 7 AM $0.000684
-0.29%
$13.68 million $92,039
Aug 18, 6 AM $0.000685
-0.15%
$13.7 million $91,458
Aug 18, 5 AM $0.000686
+0.15%
$13.72 million $90,956
Aug 18, 4 AM $0.000686
-0.15%
$13.72 million $90,060
Aug 18, 3 AM $0.000685
+0.00%
$13.7 million $88,878
Aug 18, 2 AM $0.000685
+0.00%
$13.7 million $87,552