IBStoken Historical Data

IBS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000696
-0.29%
$ 13.92 million $ 77,328
Jun 7, 8 PM $ 0.000696
-0.14%
$ 13.92 million $ 78,015
Jun 7, 7 PM $ 0.000697
+0.00%
$ 13.94 million $ 78,578
Jun 7, 6 PM $ 0.000698
+0.00%
$ 13.96 million $ 79,097
Jun 7, 5 PM $ 0.000698
+0.14%
$ 13.96 million $ 79,706
Jun 7, 4 PM $ 0.000697
-0.14%
$ 13.94 million $ 80,344
Jun 7, 3 PM $ 0.000697
-0.14%
$ 13.94 million $ 80,895
Jun 7, 2 PM $ 0.000697
-0.14%
$ 13.94 million $ 81,505
Jun 7, 1 PM $ 0.000696
-0.29%
$ 13.92 million $ 82,051
Jun 7, 12 PM $ 0.000696
-0.14%
$ 13.92 million $ 82,655
Jun 7, 11 AM $ 0.000697
-0.14%
$ 13.94 million $ 83,249
Jun 7, 10 AM $ 0.000698
+0.00%
$ 13.96 million $ 83,287
Jun 7, 9 AM $ 0.000697
+0.14%
$ 13.94 million $ 84,929
Jun 7, 8 AM $ 0.000697
+0.00%
$ 13.94 million $ 87,268
Jun 7, 7 AM $ 0.000697
+0.14%
$ 13.94 million $ 89,683
Jun 7, 6 AM $ 0.000698
+0.14%
$ 13.96 million $ 91,874
Jun 7, 5 AM $ 0.000698
+0.00%
$ 13.96 million $ 93,721
Jun 7, 4 AM $ 0.000697
+0.14%
$ 13.94 million $ 95,577
Jun 7, 3 AM $ 0.000697
+0.29%
$ 13.94 million $ 97,386
Jun 7, 2 AM $ 0.000696
-0.14%
$ 13.92 million $ 98,459
Jun 7, 1 AM $ 0.000695
+0.00%
$ 13.9 million $ 94,984
Jun 7, 12 AM $ 0.000696
+0.14%
$ 13.92 million $ 91,284
Jun 6, 11 PM $ 0.000697
+0.14%
$ 13.94 million $ 87,729
Jun 6, 10 PM $ 0.000697
+0.00%
$ 13.94 million $ 84,149
Jun 6, 9 PM $ 0.000695
-0.14%
$ 13.9 million $ 80,513
Jun 6, 8 PM $ 0.000697
+0.14%
$ 13.94 million $ 76,848
Jun 6, 7 PM $ 0.000695
-0.29%
$ 13.9 million $ 73,299
Jun 6, 6 PM $ 0.000696
-0.14%
$ 13.92 million $ 70,217
Jun 6, 5 PM $ 0.000696
-0.14%
$ 13.92 million $ 72,029
Jun 6, 4 PM $ 0.000695
+0.00%
$ 13.9 million $ 73,768
Jun 6, 3 PM $ 0.000695
-0.29%
$ 13.9 million $ 75,122
Jun 6, 2 PM $ 0.000696
+0.00%
$ 13.92 million $ 75,178
Jun 6, 1 PM $ 0.000696
+0.43%
$ 13.92 million $ 74,823
Jun 6, 12 PM $ 0.000693
-0.29%
$ 13.86 million $ 74,854
Jun 6, 11 AM $ 0.000694
+0.14%
$ 13.88 million $ 74,612
Jun 6, 10 AM $ 0.000693
-0.29%
$ 13.86 million $ 74,012
Jun 6, 9 AM $ 0.000693
+0.00%
$ 13.86 million $ 70,245
Jun 6, 8 AM $ 0.000693
-0.29%
$ 13.86 million $ 68,173
Jun 6, 7 AM $ 0.000694
+0.00%
$ 13.88 million $ 67,768
Jun 6, 6 AM $ 0.000695
+0.14%
$ 13.9 million $ 66,703
Jun 6, 5 AM $ 0.000693
-0.29%
$ 13.86 million $ 65,523
Jun 6, 4 AM $ 0.000694
+0.58%
$ 13.88 million $ 63,901
Jun 6, 3 AM $ 0.000691
+0.14%
$ 13.82 million $ 63,832
Jun 6, 2 AM $ 0.00069
+0.00%
$ 13.8 million $ 60,519
Jun 6, 1 AM $ 0.00069
+0.00%
$ 13.8 million $ 61,885
Jun 6, 12 AM $ 0.00069
+0.00%
$ 13.8 million $ 61,885
Jun 5, 11 PM $ 0.00069
+0.00%
$ 13.8 million $ 61,885
Jun 5, 10 PM $ 0.00069
+0.00%
$ 13.8 million $ 61,885
Jun 5, 9 PM $ 0.00069
+0.00%
$ 13.8 million $ 61,885
Jun 5, 8 PM $ 0.00069
+0.00%
$ 13.8 million $ 61,885