Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.000685
+0.00%
$13.7 million $87,552
Aug 18, 1 AM $0.000685
-0.15%
$13.7 million $86,211
Aug 18, 12 AM $0.000686
+0.15%
$13.72 million $85,055
Aug 17, 11 PM $0.000685
+0.00%
$13.7 million $83,939
Aug 17, 10 PM $0.000687
+0.29%
$13.74 million $83,142
Aug 17, 9 PM $0.000686
+0.00%
$13.72 million $82,394
Aug 17, 8 PM $0.000686
-0.15%
$13.72 million $81,828
Aug 17, 7 PM $0.000686
+0.15%
$13.72 million $81,232
Aug 17, 6 PM $0.000685
-0.15%
$13.7 million $80,632
Aug 17, 5 PM $0.000687
+0.15%
$13.74 million $80,068
Aug 17, 4 PM $0.000685
-0.29%
$13.7 million $79,469
Aug 17, 3 PM $0.000687
+0.29%
$13.74 million $78,757
Aug 17, 2 PM $0.000685
-0.29%
$13.7 million $78,062
Aug 17, 1 PM $0.000687
+0.00%
$13.74 million $77,708
Aug 17, 12 PM $0.000686
+0.15%
$13.72 million $77,630
Aug 17, 11 AM $0.000686
+0.00%
$13.72 million $77,601
Aug 17, 10 AM $0.000687
+0.00%
$13.74 million $77,936
Aug 17, 9 AM $0.000687
-0.15%
$13.74 million $78,312
Aug 17, 8 AM $0.000686
-0.15%
$13.72 million $78,649
Aug 17, 7 AM $0.000687
-0.15%
$13.74 million $79,025
Aug 17, 6 AM $0.000689
+0.00%
$13.78 million $79,500
Aug 17, 5 AM $0.000688
+0.15%
$13.76 million $79,789
Aug 17, 4 AM $0.000689
+0.15%
$13.78 million $79,976
Aug 17, 3 AM $0.000689
+0.00%
$13.78 million $80,633
Aug 17, 2 AM $0.000689
+0.29%
$13.78 million $81,484
Aug 17, 1 AM $0.000688
+0.00%
$13.76 million $82,355
Aug 17, 12 AM $0.000687
-0.15%
$13.74 million $83,060
Aug 16, 11 PM $0.000689
+0.15%
$13.78 million $83,653
Aug 16, 10 PM $0.000687
-0.15%
$13.74 million $83,919
Aug 16, 9 PM $0.000688
+0.00%
$13.76 million $84,193
Aug 16, 8 PM $0.000687
-0.15%
$13.74 million $84,355
Aug 16, 7 PM $0.000688
+0.15%
$13.76 million $84,531
Aug 16, 6 PM $0.000688
+0.00%
$13.76 million $84,643
Aug 16, 5 PM $0.000687
-0.29%
$13.74 million $84,787
Aug 16, 4 PM $0.000687
+0.00%
$13.74 million $84,921
Aug 16, 3 PM $0.000687
+0.00%
$13.74 million $85,088
Aug 16, 2 PM $0.000688
+0.00%
$13.76 million $85,295
Aug 16, 1 PM $0.000689
+0.15%
$13.78 million $85,349
Aug 16, 12 PM $0.000688
+0.00%
$13.76 million $85,413
Aug 16, 11 AM $0.000687
-0.15%
$13.74 million $85,539
Aug 16, 10 AM $0.000688
-0.15%
$13.76 million $85,343
Aug 16, 9 AM $0.000688
-0.15%
$13.76 million $82,665
Aug 16, 8 AM $0.00069
+0.00%
$13.8 million $82,833
Aug 16, 7 AM $0.000689
-0.14%
$13.78 million $82,923
Aug 16, 6 AM $0.000689
-0.14%
$13.78 million $83,002
Aug 16, 5 AM $0.000689
-0.14%
$13.78 million $83,146
Aug 16, 4 AM $0.00069
-0.14%
$13.8 million $83,475
Aug 16, 3 AM $0.000691
+0.00%
$13.82 million $83,609
Aug 16, 2 AM $0.00069
+0.15%
$13.8 million $83,548
Aug 16, 1 AM $0.000691
+0.00%
$13.82 million $83,524