IBStoken Historical Data

IBS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000735
-0.14%
$ 14.7 million $ 86,780
Feb 16, 10 AM $ 0.000736
-0.14%
$ 14.72 million $ 86,736
Feb 16, 9 AM $ 0.000737
+0.27%
$ 14.74 million $ 86,757
Feb 16, 8 AM $ 0.000735
+0.00%
$ 14.7 million $ 86,763
Feb 16, 7 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,691
Feb 16, 6 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,766
Feb 16, 5 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,700
Feb 16, 4 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,722
Feb 16, 3 AM $ 0.000736
-0.14%
$ 14.72 million $ 86,611
Feb 16, 2 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,581
Feb 16, 1 AM $ 0.000736
+0.00%
$ 14.72 million $ 86,541
Feb 16, 12 AM $ 0.000736
+0.00%
$ 14.72 million $ 86,607
Feb 15, 11 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,552
Feb 15, 10 PM $ 0.000735
-0.27%
$ 14.7 million $ 86,501
Feb 15, 9 PM $ 0.000737
+0.27%
$ 14.74 million $ 86,439
Feb 15, 8 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,319
Feb 15, 7 PM $ 0.000737
+0.14%
$ 14.74 million $ 86,377
Feb 15, 6 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,362
Feb 15, 5 PM $ 0.000735
-0.14%
$ 14.7 million $ 86,367
Feb 15, 4 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,326
Feb 15, 3 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,306
Feb 15, 2 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,318
Feb 15, 1 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,261
Feb 15, 12 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,097
Feb 15, 11 AM $ 0.000738
+0.14%
$ 14.76 million $ 86,172
Feb 15, 10 AM $ 0.000738
+0.14%
$ 14.76 million $ 86,153
Feb 15, 9 AM $ 0.000737
+0.14%
$ 14.74 million $ 86,195
Feb 15, 8 AM $ 0.000737
-0.14%
$ 14.74 million $ 86,026
Feb 15, 7 AM $ 0.000737
-0.14%
$ 14.74 million $ 85,679
Feb 15, 6 AM $ 0.000738
+0.00%
$ 14.76 million $ 85,469
Feb 15, 5 AM $ 0.000738
+0.00%
$ 14.76 million $ 85,456
Feb 15, 4 AM $ 0.000737
+0.00%
$ 14.74 million $ 85,257
Feb 15, 3 AM $ 0.000737
+0.00%
$ 14.74 million $ 85,172
Feb 15, 2 AM $ 0.000737
-0.27%
$ 14.74 million $ 85,074
Feb 15, 1 AM $ 0.000737
-0.27%
$ 14.74 million $ 84,974
Feb 15, 12 AM $ 0.000738
+0.00%
$ 14.76 million $ 84,825
Feb 14, 11 PM $ 0.000737
+0.00%
$ 14.74 million $ 84,690
Feb 14, 10 PM $ 0.000738
+0.14%
$ 14.76 million $ 84,608
Feb 14, 9 PM $ 0.000737
-0.27%
$ 14.74 million $ 84,543
Feb 14, 8 PM $ 0.000738
+0.00%
$ 14.76 million $ 84,501
Feb 14, 7 PM $ 0.000737
+0.00%
$ 14.74 million $ 84,399
Feb 14, 6 PM $ 0.000738
-0.14%
$ 14.76 million $ 84,318
Feb 14, 5 PM $ 0.000739
+0.27%
$ 14.78 million $ 84,200
Feb 14, 4 PM $ 0.000737
-0.27%
$ 14.74 million $ 84,166
Feb 14, 3 PM $ 0.000738
+0.00%
$ 14.76 million $ 84,023
Feb 14, 2 PM $ 0.000738
+0.00%
$ 14.76 million $ 83,925
Feb 14, 1 PM $ 0.000737
-0.14%
$ 14.74 million $ 83,888
Feb 14, 12 PM $ 0.000737
+0.00%
$ 14.74 million $ 83,880
Feb 14, 11 AM $ 0.000738
+0.00%
$ 14.76 million $ 83,749
Feb 14, 10 AM $ 0.000738
+0.14%
$ 14.76 million $ 83,838