IBStoken Historical Data

IBS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00069
+0.00%
$ 13.8 million $ 61,885
Jun 5, 8 PM $ 0.00069
+0.00%
$ 13.8 million $ 61,885
Jun 5, 7 PM $ 0.00069
+0.00%
$ 13.8 million $ 61,885
Jun 5, 6 PM $ 0.000692
+0.29%
$ 13.84 million $ 61,403
Jun 5, 5 PM $ 0.000692
+0.14%
$ 13.84 million $ 58,791
Jun 5, 4 PM $ 0.000692
+0.00%
$ 13.84 million $ 57,022
Jun 5, 3 PM $ 0.00069
+0.00%
$ 13.8 million $ 55,684
Jun 5, 2 PM $ 0.00069
+0.00%
$ 13.8 million $ 55,602
Jun 5, 1 PM $ 0.000691
+0.00%
$ 13.82 million $ 56,014
Jun 5, 12 PM $ 0.000691
+0.00%
$ 13.82 million $ 55,996
Jun 5, 11 AM $ 0.000692
+0.00%
$ 13.84 million $ 56,206
Jun 5, 10 AM $ 0.000692
+0.00%
$ 13.84 million $ 56,343
Jun 5, 9 AM $ 0.00069
+0.00%
$ 13.8 million $ 56,101
Jun 5, 8 AM $ 0.000692
+0.29%
$ 13.84 million $ 56,487
Jun 5, 7 AM $ 0.000692
+0.00%
$ 13.84 million $ 55,192
Jun 5, 6 AM $ 0.000692
+0.00%
$ 13.84 million $ 54,475
Jun 5, 5 AM $ 0.000692
-0.14%
$ 13.84 million $ 53,860
Jun 5, 4 AM $ 0.000691
-0.29%
$ 13.82 million $ 53,650
Jun 5, 3 AM $ 0.000692
+0.00%
$ 13.84 million $ 51,993
Jun 5, 2 AM $ 0.000691
-0.14%
$ 13.82 million $ 54,192
Jun 5, 1 AM $ 0.000692
+0.00%
$ 13.84 million $ 56,494
Jun 5, 12 AM $ 0.000692
+0.00%
$ 13.84 million $ 60,175
Jun 4, 11 PM $ 0.000692
+0.00%
$ 13.84 million $ 63,806
Jun 4, 10 PM $ 0.000692
+0.00%
$ 13.84 million $ 67,344
Jun 4, 9 PM $ 0.000692
+0.00%
$ 13.84 million $ 70,898
Jun 4, 8 PM $ 0.000692
+0.00%
$ 13.84 million $ 74,521
Jun 4, 7 PM $ 0.000692
+0.00%
$ 13.84 million $ 78,133
Jun 4, 6 PM $ 0.000692
-0.14%
$ 13.84 million $ 81,755
Jun 4, 5 PM $ 0.000691
-0.58%
$ 13.82 million $ 82,520
Jun 4, 4 PM $ 0.000695
+0.00%
$ 13.9 million $ 82,493
Jun 4, 3 PM $ 0.000694
+0.14%
$ 13.88 million $ 81,683
Jun 4, 2 PM $ 0.000693
+0.29%
$ 13.86 million $ 81,386
Jun 4, 1 PM $ 0.000693
+0.29%
$ 13.86 million $ 81,370
Jun 4, 12 PM $ 0.000692
-0.43%
$ 13.84 million $ 81,341
Jun 4, 11 AM $ 0.000693
+0.14%
$ 13.86 million $ 81,396
Jun 4, 10 AM $ 0.000692
-0.14%
$ 13.84 million $ 82,454
Jun 4, 9 AM $ 0.000694
+0.14%
$ 13.88 million $ 85,434
Jun 4, 8 AM $ 0.000693
-0.29%
$ 13.86 million $ 85,222
Jun 4, 7 AM $ 0.000693
-0.29%
$ 13.86 million $ 84,399
Jun 4, 6 AM $ 0.000695
+0.14%
$ 13.9 million $ 83,864
Jun 4, 5 AM $ 0.000695
+0.14%
$ 13.9 million $ 83,255
Jun 4, 4 AM $ 0.000696
+0.14%
$ 13.92 million $ 82,697
Jun 4, 3 AM $ 0.000694
+0.00%
$ 13.88 million $ 82,028
Jun 4, 2 AM $ 0.000696
+0.00%
$ 13.92 million $ 81,493
Jun 4, 1 AM $ 0.000694
-0.29%
$ 13.88 million $ 80,839
Jun 4, 12 AM $ 0.000695
-0.14%
$ 13.9 million $ 80,176
Jun 3, 11 PM $ 0.000694
+0.00%
$ 13.88 million $ 79,513
Jun 3, 10 PM $ 0.000694
-0.29%
$ 13.88 million $ 78,936
Jun 3, 9 PM $ 0.000695
-0.14%
$ 13.9 million $ 78,399
Jun 3, 8 PM $ 0.000696
+0.29%
$ 13.92 million $ 77,711