IBStoken Historical Data

IBS Page 29
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000738
+0.00%
$ 14.76 million $ 83,749
Feb 14, 10 AM $ 0.000738
+0.14%
$ 14.76 million $ 83,838
Feb 14, 9 AM $ 0.000739
+0.27%
$ 14.78 million $ 83,743
Feb 14, 8 AM $ 0.00074
+0.00%
$ 14.8 million $ 83,855
Feb 14, 7 AM $ 0.000739
+0.27%
$ 14.78 million $ 84,300
Feb 14, 6 AM $ 0.00074
+0.41%
$ 14.8 million $ 84,514
Feb 14, 5 AM $ 0.000738
-0.27%
$ 14.76 million $ 84,527
Feb 14, 4 AM $ 0.00074
+0.27%
$ 14.8 million $ 84,642
Feb 14, 3 AM $ 0.00074
+0.00%
$ 14.76 million $ 84,732
Feb 14, 2 AM $ 0.000739
+0.00%
$ 14.78 million $ 84,741
Feb 14, 1 AM $ 0.00074
+0.14%
$ 14.8 million $ 84,939
Feb 14, 12 AM $ 0.000738
+0.00%
$ 14.76 million $ 85,114
Feb 13, 11 PM $ 0.00074
+0.27%
$ 14.8 million $ 85,362
Feb 13, 10 PM $ 0.000739
+0.14%
$ 14.78 million $ 85,467
Feb 13, 9 PM $ 0.000738
-0.14%
$ 14.76 million $ 85,599
Feb 13, 8 PM $ 0.000739
-0.14%
$ 14.78 million $ 85,711
Feb 13, 7 PM $ 0.000738
-0.14%
$ 14.76 million $ 85,769
Feb 13, 6 PM $ 0.000739
+0.14%
$ 14.78 million $ 85,878
Feb 13, 5 PM $ 0.00074
+0.27%
$ 14.8 million $ 86,088
Feb 13, 4 PM $ 0.000737
-0.14%
$ 14.74 million $ 86,222
Feb 13, 3 PM $ 0.000738
-0.14%
$ 14.76 million $ 86,395
Feb 13, 2 PM $ 0.000737
-0.27%
$ 14.74 million $ 86,526
Feb 13, 1 PM $ 0.000739
+0.27%
$ 14.78 million $ 86,572
Feb 13, 12 PM $ 0.000739
+0.14%
$ 14.78 million $ 86,620
Feb 13, 11 AM $ 0.000738
-0.14%
$ 14.76 million $ 86,645
Feb 13, 10 AM $ 0.000738
-0.14%
$ 14.78 million $ 86,575
Feb 13, 9 AM $ 0.000739
+0.14%
$ 14.78 million $ 86,629
Feb 13, 8 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,662
Feb 13, 7 AM $ 0.000738
+0.27%
$ 14.76 million $ 86,512
Feb 13, 6 AM $ 0.000738
+0.14%
$ 14.76 million $ 86,438
Feb 13, 5 AM $ 0.000736
-0.27%
$ 14.72 million $ 86,510
Feb 13, 4 AM $ 0.000738
+0.27%
$ 14.76 million $ 86,460
Feb 13, 3 AM $ 0.000736
+0.00%
$ 14.72 million $ 86,458
Feb 13, 2 AM $ 0.000738
+0.27%
$ 14.76 million $ 86,488
Feb 13, 1 AM $ 0.000737
+0.14%
$ 14.74 million $ 86,374
Feb 13, 12 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,295
Feb 12, 11 PM $ 0.000737
+0.14%
$ 14.74 million $ 86,201
Feb 12, 10 PM $ 0.000737
+0.14%
$ 14.74 million $ 86,201
Feb 12, 9 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,092
Feb 12, 8 PM $ 0.000737
+0.00%
$ 14.74 million $ 85,994
Feb 12, 7 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,124
Feb 12, 6 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,094
Feb 12, 5 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,027
Feb 12, 4 PM $ 0.000737
-0.27%
$ 14.74 million $ 86,050
Feb 12, 3 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,050
Feb 12, 2 PM $ 0.000737
-0.27%
$ 14.74 million $ 85,881
Feb 12, 1 PM $ 0.000739
+0.00%
$ 14.78 million $ 85,809
Feb 12, 12 PM $ 0.000739
+0.14%
$ 14.78 million $ 85,847
Feb 12, 11 AM $ 0.000739
+0.27%
$ 14.78 million $ 85,862
Feb 12, 10 AM $ 0.000738
-0.14%
$ 14.76 million $ 85,923