Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.000691
+0.14%
$13.82 million $83,477
Aug 15, 11 PM $0.000689
+0.00%
$13.78 million $83,466
Aug 15, 10 PM $0.00069
+0.00%
$13.8 million $83,531
Aug 15, 9 PM $0.000689
-0.29%
$13.78 million $83,505
Aug 15, 8 PM $0.00069
-0.14%
$13.8 million $83,409
Aug 15, 7 PM $0.000691
+0.00%
$13.82 million $83,365
Aug 15, 6 PM $0.00069
+0.00%
$13.8 million $83,394
Aug 15, 5 PM $0.000689
+0.00%
$13.78 million $83,335
Aug 15, 4 PM $0.000689
+0.00%
$13.78 million $83,371
Aug 15, 3 PM $0.000691
+0.14%
$13.82 million $83,386
Aug 15, 2 PM $0.00069
+0.00%
$13.8 million $83,263
Aug 15, 1 PM $0.00069
+0.15%
$13.8 million $83,269
Aug 15, 12 PM $0.000689
-0.29%
$13.78 million $83,290
Aug 15, 11 AM $0.000689
+0.15%
$13.78 million $83,310
Aug 15, 10 AM $0.000688
-0.43%
$13.76 million $83,638
Aug 15, 9 AM $0.000691
-0.14%
$13.82 million $86,447
Aug 15, 8 AM $0.000692
+0.14%
$13.84 million $86,442
Aug 15, 7 AM $0.00069
+0.00%
$13.8 million $86,421
Aug 15, 6 AM $0.00069
-0.29%
$13.8 million $86,458
Aug 15, 5 AM $0.000693
+0.00%
$13.86 million $86,535
Aug 15, 4 AM $0.000691
-0.14%
$13.82 million $86,527
Aug 15, 3 AM $0.000693
+0.00%
$13.86 million $86,498
Aug 15, 2 AM $0.000692
+0.14%
$13.84 million $86,563
Aug 15, 1 AM $0.000692
+0.00%
$13.84 million $86,494
Aug 15, 12 AM $0.000692
-0.14%
$13.84 million $86,451
Aug 14, 11 PM $0.000691
-0.29%
$13.82 million $86,450
Aug 14, 10 PM $0.000691
-0.29%
$13.82 million $86,425
Aug 14, 9 PM $0.000693
+0.14%
$13.86 million $86,508
Aug 14, 8 PM $0.000693
+0.00%
$13.86 million $86,506
Aug 14, 7 PM $0.000692
+0.14%
$13.84 million $86,497
Aug 14, 6 PM $0.000692
+0.14%
$13.84 million $86,500
Aug 14, 5 PM $0.000692
-0.14%
$13.84 million $86,408
Aug 14, 4 PM $0.000693
+0.14%
$13.86 million $86,325
Aug 14, 3 PM $0.000693
+0.14%
$13.86 million $86,272
Aug 14, 2 PM $0.000692
-0.14%
$13.84 million $86,296
Aug 14, 1 PM $0.000692
+0.00%
$13.84 million $86,402
Aug 14, 12 PM $0.000693
+0.29%
$13.86 million $86,626
Aug 14, 11 AM $0.000693
+0.14%
$13.86 million $88,396
Aug 14, 10 AM $0.000693
+0.00%
$13.86 million $90,212
Aug 14, 9 AM $0.000693
+0.14%
$13.86 million $92,028
Aug 14, 8 AM $0.000694
+0.14%
$13.88 million $93,796
Aug 14, 7 AM $0.000694
+0.14%
$13.88 million $95,626
Aug 14, 6 AM $0.000693
-0.29%
$13.86 million $97,431
Aug 14, 5 AM $0.000693
+0.00%
$13.86 million $97,431
Aug 14, 4 AM $0.000693
-0.29%
$13.86 million $96,423
Aug 14, 3 AM $0.000693
-0.14%
$13.86 million $95,441
Aug 14, 2 AM $0.000695
+0.00%
$13.9 million $94,487
Aug 14, 1 AM $0.000695
+0.29%
$13.9 million $93,576
Aug 14, 12 AM $0.000693
+0.00%
$13.86 million $92,657
Aug 13, 11 PM $0.000693
-0.14%
$13.86 million $91,711