IBStoken Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000746
-0.27%
$ 14.92 million $ 75,808
Dec 31, 2025 $ 0.000749
+0.00%
$ 14.98 million $ 81,704
Dec 30, 2025 $ 0.000749
-0.40%
$ 15 million $ 83,746
Dec 29, 2025 $ 0.000751
-0.13%
$ 15.04 million $ 84,500
Dec 28, 2025 $ 0.000752
+0.13%
$ 15.08 million $ 85,285
Dec 27, 2025 $ 0.000751
+0.40%
$ 15.02 million $ 81,876
Dec 26, 2025 $ 0.000748
+0.13%
$ 14.96 million $ 84,054
Dec 25, 2025 $ 0.000748
-0.27%
$ 14.94 million $ 69,720
Dec 24, 2025 $ 0.000749
-0.40%
$ 15.02 million $ 86,130
Dec 23, 2025 $ 0.000753
+0.00%
$ 15.02 million $ 86,583
Dec 22, 2025 $ 0.000754
+0.27%
$ 15.06 million $ 84,996
Dec 21, 2025 $ 0.000752
+0.40%
$ 15.04 million $ 84,263
Dec 20, 2025 $ 0.00075
-0.40%
$ 14.98 million $ 86,225
Dec 19, 2025 $ 0.000753
+0.00%
$ 15.04 million $ 86,111
Dec 18, 2025 $ 0.000754
+0.13%
$ 15.04 million $ 79,689
Dec 17, 2025 $ 0.000754
+0.53%
$ 15.06 million $ 74,688
Dec 16, 2025 $ 0.000749
-0.13%
$ 15 million $ 82,275
Dec 15, 2025 $ 0.000752
+0.00%
$ 15.04 million $ 86,125
Dec 14, 2025 $ 0.000752
-0.13%
$ 15.06 million $ 86,367
Dec 13, 2025 $ 0.000752
-0.13%
$ 15.06 million $ 63,946
Dec 12, 2025 $ 0.000753
-0.53%
$ 15.06 million $ 87,705
Dec 11, 2025 $ 0.000757
-0.13%
$ 15.14 million $ 66,598
Dec 10, 2025 $ 0.000758
+0.40%
$ 15.16 million $ 86,471
Dec 9, 2025 $ 0.000755
-0.13%
$ 15.1 million $ 85,074
Dec 8, 2025 $ 0.000755
-0.13%
$ 15.1 million $ 86,252
Dec 7, 2025 $ 0.000756
-0.40%
$ 15.12 million $ 83,162
Dec 6, 2025 $ 0.00076
+0.53%
$ 15.2 million $ 79,541
Dec 5, 2025 $ 0.000756
-0.26%
$ 15.12 million $ 86,598
Dec 4, 2025 $ 0.00076
+0.00%
$ 15.16 million $ 86,930
Dec 3, 2025 $ 0.00076
-0.78%
$ 15.2 million $ 86,549
Dec 2, 2025 $ 0.000764
-0.39%
$ 15.28 million $ 83,719
Dec 1, 2025 $ 0.000767
+0.00%
$ 15.34 million $ 80,579
Nov 30, 2025 $ 0.000767
-1.54%
$ 15.32 million $ 86,759
Nov 29, 2025 $ 0.000777
-0.13%
$ 15.56 million $ 63,135
Nov 28, 2025 $ 0.00078
+0.00%
$ 15.6 million $ 66,707
Nov 27, 2025 $ 0.000779
+0.00%
$ 15.6 million $ 80,178
Nov 26, 2025 $ 0.000779
-0.26%
$ 15.58 million $ 81,951
Nov 25, 2025 $ 0.00078
+0.13%
$ 15.6 million $ 79,083
Nov 24, 2025 $ 0.00078
+0.26%
$ 15.58 million $ 86,293
Nov 23, 2025 $ 0.000778
+0.78%
$ 15.54 million $ 86,598
Nov 22, 2025 $ 0.000775
-0.39%
$ 15.42 million $ 87,037
Nov 21, 2025 $ 0.000779
+0.00%
$ 15.58 million $ 76,610
Nov 20, 2025 $ 0.000781
-0.76%
$ 15.58 million $ 71,566
Nov 19, 2025 $ 0.000787
-0.13%
$ 15.74 million $ 87,086
Nov 18, 2025 $ 0.00079
-0.13%
$ 15.78 million $ 86,639
Nov 17, 2025 $ 0.000793
+1.02%
$ 15.82 million $ 87,017
Nov 16, 2025 $ 0.000786
-0.25%
$ 15.7 million $ 86,382
Nov 15, 2025 $ 0.000789
+0.00%
$ 15.76 million $ 75,872
Nov 14, 2025 $ 0.000789
+0.38%
$ 15.78 million $ 84,914
Nov 13, 2025 $ 0.000785
+0.26%
$ 15.7 million $ 86,460