IBStoken Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00069
+0.00%
$ 13.8 million $ 74,618
Jul 28, 11 PM $ 0.00069
+0.00%
$ 13.8 million $ 74,618
Jul 28, 10 PM $ 0.00069
+0.00%
$ 13.8 million $ 74,618
Jul 28, 9 PM $ 0.00069
+0.00%
$ 13.8 million $ 74,618
Jul 28, 8 PM $ 0.00069
+0.00%
$ 13.8 million $ 74,776
Jul 28, 7 PM $ 0.00069
+0.00%
$ 13.8 million $ 77,730
Jul 28, 6 PM $ 0.00069
+0.00%
$ 13.8 million $ 80,699
Jul 28, 5 PM $ 0.000689
+0.00%
$ 13.78 million $ 83,299
Jul 28, 4 PM $ 0.000688
-0.43%
$ 13.76 million $ 79,827
Jul 28, 3 PM $ 0.00069
-0.14%
$ 13.8 million $ 88,234
Jul 28, 2 PM $ 0.000689
+0.15%
$ 13.78 million $ 90,223
Jul 28, 1 PM $ 0.000688
+0.00%
$ 13.76 million $ 90,275
Jul 28, 12 PM $ 0.00069
+0.00%
$ 13.8 million $ 99,114
Jul 28, 11 AM $ 0.00069
+0.15%
$ 13.8 million $ 98,307
Jul 28, 10 AM $ 0.00069
+0.29%
$ 13.8 million $ 95,816
Jul 28, 9 AM $ 0.000688
-0.43%
$ 13.76 million $ 91,093
Jul 28, 8 AM $ 0.000688
-0.29%
$ 13.76 million $ 87,255
Jul 28, 7 AM $ 0.000689
-0.29%
$ 13.78 million $ 82,354
Jul 28, 6 AM $ 0.000689
-0.29%
$ 13.78 million $ 78,975
Jul 28, 5 AM $ 0.000691
+0.00%
$ 13.82 million $ 83,006
Jul 28, 4 AM $ 0.00069
-0.29%
$ 13.8 million $ 83,535
Jul 28, 3 AM $ 0.00069
-0.14%
$ 13.8 million $ 85,472
Jul 28, 2 AM $ 0.00069
-0.29%
$ 13.8 million $ 83,954
Jul 28, 1 AM $ 0.000692
+0.00%
$ 13.84 million $ 81,106
Jul 28, 12 AM $ 0.000692
+0.00%
$ 13.84 million $ 81,106
Jul 27, 11 PM $ 0.000692
+0.00%
$ 13.84 million $ 81,106
Jul 27, 10 PM $ 0.000692
+0.00%
$ 13.84 million $ 81,106
Jul 27, 9 PM $ 0.000692
+0.00%
$ 13.84 million $ 81,106
Jul 27, 8 PM $ 0.000689
-0.14%
$ 13.78 million $ 80,948
Jul 27, 7 PM $ 0.000689
-0.29%
$ 13.78 million $ 77,994
Jul 27, 6 PM $ 0.000689
-0.14%
$ 13.78 million $ 75,247
Jul 27, 5 PM $ 0.000691
+0.29%
$ 13.82 million $ 76,286
Jul 27, 4 PM $ 0.000689
-0.58%
$ 13.78 million $ 76,798
Jul 27, 3 PM $ 0.00069
-0.14%
$ 13.8 million $ 66,967
Jul 27, 2 PM $ 0.000692
+0.14%
$ 13.84 million $ 67,650
Jul 27, 1 PM $ 0.000692
+0.29%
$ 13.84 million $ 68,149
Jul 27, 12 PM $ 0.000692
+0.00%
$ 13.84 million $ 58,959
Jul 27, 11 AM $ 0.000691
-0.29%
$ 13.82 million $ 59,904
Jul 27, 10 AM $ 0.000691
+0.00%
$ 13.82 million $ 61,244
Jul 27, 9 AM $ 0.00069
-0.43%
$ 13.8 million $ 63,100
Jul 27, 8 AM $ 0.000692
-0.14%
$ 13.84 million $ 62,561
Jul 27, 7 AM $ 0.000691
+0.00%
$ 13.82 million $ 64,390
Jul 27, 6 AM $ 0.000691
-0.43%
$ 13.82 million $ 64,702
Jul 27, 5 AM $ 0.000693
+0.14%
$ 13.86 million $ 60,094
Jul 27, 4 AM $ 0.000691
-0.29%
$ 13.82 million $ 60,720
Jul 27, 3 AM $ 0.000693
+0.00%
$ 13.86 million $ 61,240
Jul 27, 2 AM $ 0.000693
+0.00%
$ 13.86 million $ 62,639
Jul 27, 1 AM $ 0.000693
+0.00%
$ 13.86 million $ 62,639
Jul 27, 12 AM $ 0.000693
+0.00%
$ 13.86 million $ 62,639
Jul 26, 11 PM $ 0.000693
+0.00%
$ 13.86 million $ 62,846