IBStoken Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000719
-0.14%
$ 14.38 million $ 86,040
Apr 7, 7 PM $ 0.00072
+0.00%
$ 14.4 million $ 86,129
Apr 7, 6 PM $ 0.00072
-0.14%
$ 14.4 million $ 86,055
Apr 7, 5 PM $ 0.00072
-0.14%
$ 14.4 million $ 86,063
Apr 7, 4 PM $ 0.000721
+0.14%
$ 14.42 million $ 86,130
Apr 7, 3 PM $ 0.000721
+0.14%
$ 14.42 million $ 86,083
Apr 7, 2 PM $ 0.00072
-0.14%
$ 14.4 million $ 86,029
Apr 7, 1 PM $ 0.00072
-0.14%
$ 14.4 million $ 85,938
Apr 7, 12 PM $ 0.00072
+0.00%
$ 14.4 million $ 85,990
Apr 7, 11 AM $ 0.00072
-0.14%
$ 14.4 million $ 85,940
Apr 7, 10 AM $ 0.000719
-0.14%
$ 14.38 million $ 85,917
Apr 7, 9 AM $ 0.000721
+0.14%
$ 14.42 million $ 86,008
Apr 7, 8 AM $ 0.000719
-0.14%
$ 14.38 million $ 86,004
Apr 7, 7 AM $ 0.000719
-0.14%
$ 14.38 million $ 85,961
Apr 7, 6 AM $ 0.00072
+0.56%
$ 14.4 million $ 85,897
Apr 7, 5 AM $ 0.000716
+0.00%
$ 14.32 million $ 85,932
Apr 7, 4 AM $ 0.000718
+0.14%
$ 14.36 million $ 85,381
Apr 7, 3 AM $ 0.000717
-0.14%
$ 14.34 million $ 82,430
Apr 7, 2 AM $ 0.000718
+0.14%
$ 14.36 million $ 78,767
Apr 7, 1 AM $ 0.000716
-0.14%
$ 14.32 million $ 75,143
Apr 7, 12 AM $ 0.000717
-0.14%
$ 14.34 million $ 71,569
Apr 6, 11 PM $ 0.000718
+0.28%
$ 14.36 million $ 68,150
Apr 6, 10 PM $ 0.000717
+0.14%
$ 14.34 million $ 67,771
Apr 6, 9 PM $ 0.000716
+0.00%
$ 14.32 million $ 67,497
Apr 6, 8 PM $ 0.000716
-0.14%
$ 14.32 million $ 67,199
Apr 6, 7 PM $ 0.000717
-0.14%
$ 14.34 million $ 66,808
Apr 6, 6 PM $ 0.000716
+0.00%
$ 14.32 million $ 66,506
Apr 6, 5 PM $ 0.000718
-0.14%
$ 14.36 million $ 66,166
Apr 6, 4 PM $ 0.000717
+0.00%
$ 14.34 million $ 65,846
Apr 6, 3 PM $ 0.000717
+0.00%
$ 14.34 million $ 65,587
Apr 6, 2 PM $ 0.000717
-0.14%
$ 14.34 million $ 65,290
Apr 6, 1 PM $ 0.000719
+0.28%
$ 14.38 million $ 64,916
Apr 6, 12 PM $ 0.000717
+0.00%
$ 14.34 million $ 64,566
Apr 6, 11 AM $ 0.000717
-0.14%
$ 14.34 million $ 64,246
Apr 6, 10 AM $ 0.000719
+0.00%
$ 14.38 million $ 64,141
Apr 6, 9 AM $ 0.000718
+0.00%
$ 14.36 million $ 63,724
Apr 6, 8 AM $ 0.000717
-0.14%
$ 14.34 million $ 63,339
Apr 6, 7 AM $ 0.000719
+0.00%
$ 14.38 million $ 63,012
Apr 6, 6 AM $ 0.000717
-0.28%
$ 14.34 million $ 62,661
Apr 6, 5 AM $ 0.000719
-0.28%
$ 14.38 million $ 62,308
Apr 6, 4 AM $ 0.000719
+0.14%
$ 14.38 million $ 59,628
Apr 6, 3 AM $ 0.000718
+0.00%
$ 14.36 million $ 59,008
Apr 6, 2 AM $ 0.000718
+0.00%
$ 14.36 million $ 59,008
Apr 6, 1 AM $ 0.000718
+0.00%
$ 14.36 million $ 59,008
Apr 6, 12 AM $ 0.000718
+0.00%
$ 14.36 million $ 59,008
Apr 5, 11 PM $ 0.000718
+0.00%
$ 14.36 million $ 59,167
Apr 5, 10 PM $ 0.000719
+0.14%
$ 14.38 million $ 59,397
Apr 5, 9 PM $ 0.000722
+0.56%
$ 14.44 million $ 59,805
Apr 5, 8 PM $ 0.000718
+0.00%
$ 14.36 million $ 60,114
Apr 5, 7 PM $ 0.000718
+0.00%
$ 14.36 million $ 60,531