Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 AM $0.000687
-0.15%
$2.81 million $85,240
Oct 8, 12 AM $0.000688
+0.29%
$2.81 million $81,983
Oct 7, 11 PM $0.000687
+0.15%
$2.81 million $78,619
Oct 7, 10 PM $0.000687
+0.15%
$2.81 million $75,340
Oct 7, 9 PM $0.000688
+0.29%
$2.81 million $72,071
Oct 7, 8 PM $0.000688
+0.15%
$2.81 million $71,668
Oct 7, 7 PM $0.000688
+0.29%
$2.81 million $71,773
Oct 7, 6 PM $0.000688
+0.15%
$2.81 million $71,918
Oct 7, 5 PM $0.000686
-0.15%
$2.8 million $72,049
Oct 7, 4 PM $0.000685
-0.29%
$2.8 million $72,100
Oct 7, 3 PM $0.000685
-0.29%
$2.8 million $72,071
Oct 7, 2 PM $0.000687
+0.00%
$2.81 million $72,076
Oct 7, 1 PM $0.000687
+0.15%
$2.81 million $72,095
Oct 7, 12 PM $0.000687
+0.29%
$2.81 million $72,096
Oct 7, 11 AM $0.000687
+0.15%
$2.81 million $72,174
Oct 7, 10 AM $0.000685
-0.29%
$2.8 million $72,137
Oct 7, 9 AM $0.000686
+0.00%
$2.8 million $72,120
Oct 7, 8 AM $0.000686
-0.15%
$2.8 million $72,119
Oct 7, 7 AM $0.000687
+0.29%
$2.81 million $72,134
Oct 7, 6 AM $0.000686
+0.15%
$2.8 million $72,166
Oct 7, 5 AM $0.000685
+0.15%
$2.8 million $72,198
Oct 7, 4 AM $0.000684
-0.29%
$2.79 million $72,189
Oct 7, 3 AM $0.000685
+0.15%
$2.8 million $72,108
Oct 7, 2 AM $0.000684
+0.00%
$2.79 million $72,100
Oct 7, 1 AM $0.000684
-0.15%
$2.79 million $72,179
Oct 7, 12 AM $0.000684
-0.15%
$2.79 million $75,533
Oct 6, 11 PM $0.000684
-0.29%
$2.79 million $78,984
Oct 6, 10 PM $0.000686
+0.15%
$2.8 million $82,372
Oct 6, 9 PM $0.000685
-0.15%
$2.8 million $85,733
Oct 6, 8 PM $0.000685
+0.00%
$2.8 million $86,045
Oct 6, 7 PM $0.000684
-0.15%
$2.79 million $86,048
Oct 6, 6 PM $0.000684
-0.29%
$2.79 million $85,946
Oct 6, 5 PM $0.000685
+0.15%
$2.8 million $85,888
Oct 6, 4 PM $0.000686
+0.00%
$2.8 million $85,958
Oct 6, 3 PM $0.000684
+0.00%
$2.79 million $85,954
Oct 6, 2 PM $0.000684
+0.00%
$2.79 million $85,946
Oct 6, 1 PM $0.000684
+0.00%
$2.79 million $85,923
Oct 6, 12 PM $0.000684
+0.00%
$2.79 million $85,884
Oct 6, 11 AM $0.000685
+0.00%
$2.8 million $85,884
Oct 6, 10 AM $0.000685
+0.29%
$2.8 million $85,882
Oct 6, 9 AM $0.000684
+0.15%
$2.79 million $85,943
Oct 6, 8 AM $0.000685
+0.00%
$2.8 million $85,945
Oct 6, 7 AM $0.000683
+0.00%
$2.79 million $84,606
Oct 6, 6 AM $0.000685
+0.44%
$2.8 million $81,668
Oct 6, 5 AM $0.000683
-0.15%
$2.79 million $80,297
Oct 6, 4 AM $0.000684
+0.29%
$2.79 million $80,290
Oct 6, 3 AM $0.000684
+0.29%
$2.79 million $80,370
Oct 6, 2 AM $0.000682
-0.29%
$2.79 million $79,394
Oct 6, 1 AM $0.000683
-0.15%
$2.79 million $79,359
Oct 6, 12 AM $0.000682
+0.00%
$2.79 million $79,339