IBStoken Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000696
+0.00%
$ -- $ 87,136
8:05 AM $ 0.000696
+0.00%
$ -- $ 87,126
8:00 AM $ 0.000697
+0.00%
$ -- $ 87,119
7:55 AM $ 0.000698
+0.00%
$ -- $ 87,129
7:50 AM $ 0.000696
+0.00%
$ -- $ 87,160
7:45 AM $ 0.000697
+0.00%
$ -- $ 87,186
7:40 AM $ 0.000698
+0.00%
$ -- $ 87,213
7:35 AM $ 0.000696
+0.00%
$ -- $ 87,191
7:30 AM $ 0.000696
+0.00%
$ -- $ 87,178
7:25 AM $ 0.000697
+0.00%
$ -- $ 87,192
7:20 AM $ 0.000697
+0.00%
$ -- $ 87,179
7:15 AM $ 0.000698
+0.00%
$ -- $ 87,180
7:10 AM $ 0.000698
+0.00%
$ -- $ 87,215
7:05 AM $ 0.000698
+0.00%
$ -- $ 87,230
7:00 AM $ 0.000698
+0.00%
$ -- $ 87,211
6:55 AM $ 0.000698
+0.00%
$ -- $ 87,184
6:50 AM $ 0.000698
+0.00%
$ -- $ 87,190
6:45 AM $ 0.000696
+0.00%
$ -- $ 87,178
6:40 AM $ 0.000698
+0.00%
$ -- $ 87,210
6:35 AM $ 0.000698
+0.00%
$ -- $ 87,242
6:30 AM $ 0.000697
+0.00%
$ -- $ 87,235
6:25 AM $ 0.000697
+0.00%
$ -- $ 87,240
6:20 AM $ 0.000697
+0.00%
$ -- $ 87,267
6:15 AM $ 0.000698
+0.00%
$ -- $ 87,264
6:10 AM $ 0.000696
+0.00%
$ -- $ 87,226
6:05 AM $ 0.000696
+0.00%
$ -- $ 87,236
6:00 AM $ 0.000697
+0.00%
$ -- $ 87,224
5:55 AM $ 0.000696
+0.00%
$ -- $ 87,250
5:50 AM $ 0.000697
+0.00%
$ -- $ 87,236
5:45 AM $ 0.000696
+0.00%
$ -- $ 87,222
5:40 AM $ 0.000697
+0.00%
$ -- $ 87,245
5:35 AM $ 0.000697
+0.00%
$ -- $ 87,280
5:30 AM $ 0.000697
+0.00%
$ -- $ 87,266
5:25 AM $ 0.000697
+0.00%
$ -- $ 87,285
5:20 AM $ 0.000697
+0.00%
$ -- $ 87,299
5:15 AM $ 0.000697
+0.00%
$ -- $ 87,248
5:10 AM $ 0.000697
+0.00%
$ -- $ 87,247
5:05 AM $ 0.000698
+0.00%
$ -- $ 87,242
5:00 AM $ 0.000695
+0.00%
$ -- $ 87,260
4:55 AM $ 0.000695
+0.00%
$ -- $ 87,253
4:50 AM $ 0.000696
+0.00%
$ -- $ 87,272
4:45 AM $ 0.000695
+0.00%
$ -- $ 87,270
4:40 AM $ 0.000694
+0.00%
$ -- $ 87,269
4:35 AM $ 0.000696
+0.00%
$ -- $ 87,283
4:30 AM $ 0.000696
+0.00%
$ -- $ 87,274
4:25 AM $ 0.000696
+0.00%
$ -- $ 87,268
4:20 AM $ 0.000696
+0.00%
$ -- $ 87,292
4:15 AM $ 0.000695
+0.00%
$ -- $ 87,290
4:10 AM $ 0.000695
+0.00%
$ -- $ 87,276
4:05 AM $ 0.000696
+0.00%
$ -- $ 87,289