IBStoken Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,804
4:19 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,807
4:14 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,779
4:09 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,799
4:04 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,798
3:59 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,819
3:54 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,807
3:49 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,807
3:44 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,791
3:39 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,755
3:34 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,765
3:29 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,774
3:24 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,778
3:19 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,784
3:14 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,790
3:09 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,787
3:04 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,816
2:59 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,824
2:54 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,820
2:49 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,815
2:44 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,808
2:39 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,797
2:34 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,781
2:29 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,763
2:24 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,781
2:19 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,776
2:14 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,778
2:09 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,758
2:04 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,744
1:59 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,766
1:54 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,737
1:49 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,725
1:44 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,716
1:39 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,706
1:34 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,733
1:29 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,738
1:24 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,749
1:19 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,755
1:14 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,727
1:09 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,740
1:04 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,756
12:59 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,719
12:54 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,688
12:49 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,706
12:44 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,706
12:39 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,717
12:34 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,712
12:29 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,713
12:24 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,727
12:19 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,729