IBStoken Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000722
-15.27%
$ 1.93 million $ 703,979
Apr 8 $ 0.000883
-20.43%
$ 2.29 million $ 701,389
Apr 1 $ 0.00111
-16.12%
$ 2.98 million $ 683,125
Mar 25 $ 0.00133
+52.37%
$ 3.56 million $ 430,210
Mar 18 $ 0.00087
-0.20%
$ 2.34 million $ 120,777
Mar 11 $ 0.000871
-3.07%
$ 2.34 million $ 94,611
Mar 4 $ 0.000898
-10.37%
$ 2.4 million $ 39,897
Feb 26 $ 0.001
+17.72%
$ 2.69 million $ 125,885
Feb 19 $ 0.000852
+0.05%
$ 2.29 million $ 603,983
Feb 12 $ 0.000851
-0.15%
$ 2.29 million $ 669,352
Feb 5 $ 0.000853
+0.08%
$ 2.29 million $ 486,305
Jan 29 $ 0.000852
+0.04%
$ 2.29 million $ 509,712
Jan 22 $ 0.000852
+0.02%
$ 2.29 million $ 417,259
Jan 15 $ 0.000852
-0.10%
$ 2.29 million $ 482,130
Jan 8 $ 0.000852
+0.39%
$ 2.29 million $ 467,818
Jan 1 $ 0.000849
+0.01%
$ 2.28 million $ 446,299
Dec 25 $ 0.00085
+0.21%
$ 2.28 million $ 459,172
Dec 18 $ 0.000848
-0.10%
$ 2.28 million $ 454,126
Dec 11 $ 0.000849
+0.05%
$ 2.28 million $ 442,481
Dec 4 $ 0.000849
-3.22%
$ 2.28 million $ 453,150
Nov 27 $ 0.000877
+0.60%
$ 2.36 million $ 471,082
Nov 20 $ 0.000848
-3.59%
$ 2.34 million $ 176,536
Nov 6 $ 0.00088
-0.82%
$ -- $ 73
Oct 23 $ 0.00121
-0.19%
$ -- $ 82,539
Oct 16 $ 0.00121
+6.81%
$ 3.24 million $ 272,553
Oct 9 $ 0.00111
+11.17%
$ 3.03 million $ 201,624
Oct 2 $ 0.000994
-0.88%
$ 2.68 million $ 216,306
Sep 25 $ 0.001
-0.56%
$ 2.69 million $ 257,493
Sep 18 $ 0.00101
-0.28%
$ 2.71 million $ 196,368
Sep 11 $ 0.00101
+3.05%
$ 2.71 million $ 160,968
Sep 4 $ 0.001
-0.62%
$ 2.63 million $ 211,916
Aug 28 $ 0.00101
-0.39%
$ 2.71 million $ 248,272
Aug 21 $ 0.00101
+1.91%
$ 2.72 million $ 202,531
Aug 14 $ 0.00101
+0.93%
$ 2.67 million $ 244,138
Aug 7 $ 0.00101
+12.13%
$ 2.69 million $ 202,966
Jul 31 $ 0.000898
-12.13%
$ 2.41 million $ 250,146
Jul 24 $ 0.00102
-0.78%
$ 2.74 million $ 227,119
Jul 17 $ 0.00103
+1.91%
$ 2.76 million $ 275,296
Jul 10 $ 0.00101
-7.71%
$ 2.71 million $ 273,472
Jul 3 $ 0.00115
+1.13%
$ 3.09 million $ 269,192
Jun 26 $ 0.00114
-12.35%
$ 3.05 million $ 221,011
Jun 19 $ 0.00129
+6.04%
$ 3.48 million $ 150,775
Jun 12 $ 0.00129
+6.07%
$ 3.27 million $ 262,988
Jun 5 $ 0.001
-24.61%
$ 3.27 million $ 53,862
May 29 $ 0.00133
+25.24%
$ 3.56 million $ 21,417
May 22 $ 0.00109
+0.95%
$ 2.89 million $ 346,366
May 15 $ 0.00108
-18.26%
$ 2.9 million $ 333,051
May 8 $ 0.00119
+0.98%
$ 3.56 million $ 407,826
May 1 $ 0.00118
+7.40%
$ 3.17 million $ 584,499
Apr 24 $ 0.00107
-3.77%
$ 2.95 million $ 505,258