Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.000693
-0.14%
$13.86 million $91,711
Aug 13, 10 PM $0.000695
+0.14%
$13.9 million $90,793
Aug 13, 9 PM $0.000693
-0.14%
$13.86 million $89,781
Aug 13, 8 PM $0.000695
+0.00%
$13.9 million $88,841
Aug 13, 7 PM $0.000693
-0.29%
$13.86 million $87,885
Aug 13, 6 PM $0.000693
-0.14%
$13.86 million $86,901
Aug 13, 5 PM $0.000694
+0.00%
$13.88 million $86,028
Aug 13, 4 PM $0.000693
+0.00%
$13.86 million $85,066
Aug 13, 3 PM $0.000693
-0.29%
$13.86 million $84,250
Aug 13, 2 PM $0.000693
-0.29%
$13.86 million $83,376
Aug 13, 1 PM $0.000694
+0.00%
$13.88 million $82,444
Aug 13, 12 PM $0.000694
+0.14%
$13.88 million $81,154
Aug 13, 11 AM $0.000693
-0.14%
$13.86 million $80,671
Aug 13, 10 AM $0.000695
+0.29%
$13.9 million $78,646
Aug 13, 9 AM $0.000694
+0.00%
$13.88 million $76,548
Aug 13, 8 AM $0.000695
+0.00%
$13.9 million $74,492
Aug 13, 7 AM $0.000696
+0.00%
$13.92 million $72,489
Aug 13, 6 AM $0.000695
-0.29%
$13.9 million $70,440
Aug 13, 5 AM $0.000696
+0.00%
$13.92 million $70,188
Aug 13, 4 AM $0.000698
+0.00%
$13.96 million $71,002
Aug 13, 3 AM $0.000698
+0.14%
$13.96 million $71,969
Aug 13, 2 AM $0.000696
-0.14%
$13.92 million $72,944
Aug 13, 1 AM $0.000697
+0.14%
$13.94 million $73,915
Aug 13, 12 AM $0.000696
+0.00%
$13.92 million $74,892
Aug 12, 11 PM $0.000698
+0.00%
$13.96 million $75,869
Aug 12, 10 PM $0.000698
+0.14%
$13.96 million $76,821
Aug 12, 9 PM $0.000697
+0.00%
$13.94 million $77,770
Aug 12, 8 PM $0.000697
+0.00%
$13.94 million $78,724
Aug 12, 7 PM $0.000698
+0.14%
$13.96 million $79,670
Aug 12, 6 PM $0.000697
+0.14%
$13.94 million $80,635
Aug 12, 5 PM $0.000696
-0.14%
$13.92 million $81,593
Aug 12, 4 PM $0.000698
+0.00%
$13.96 million $82,618
Aug 12, 3 PM $0.000696
-0.14%
$13.92 million $83,789
Aug 12, 2 PM $0.000698
+0.14%
$13.96 million $85,013
Aug 12, 1 PM $0.000696
+2.50%
$13.92 million $85,605
Aug 12, 12 PM $0.000679
-2.44%
$13.58 million $87,005
Aug 12, 11 AM $0.000697
+0.00%
$13.94 million $86,081
Aug 12, 10 AM $0.000698
+0.00%
$13.96 million $86,721
Aug 12, 9 AM $0.000696
-0.14%
$13.92 million $86,765
Aug 12, 8 AM $0.000698
+0.14%
$13.96 million $90,207
Aug 12, 7 AM $0.000698
+0.14%
$13.96 million $90,836
Aug 12, 6 AM $0.000697
+0.00%
$13.94 million $91,414
Aug 12, 5 AM $0.000697
+0.29%
$13.94 million $91,997
Aug 12, 4 AM $0.000695
+0.14%
$13.9 million $92,285
Aug 12, 3 AM $0.000696
+0.29%
$13.92 million $92,261
Aug 12, 2 AM $0.000695
-0.14%
$13.9 million $92,199
Aug 12, 1 AM $0.000696
+0.00%
$13.92 million $92,193
Aug 12, 12 AM $0.000696
+0.00%
$13.92 million $92,219
Aug 11, 11 PM $0.000695
-0.14%
$13.9 million $92,276
Aug 11, 10 PM $0.000695
+0.14%
$13.9 million $92,247