IBStoken Historical Data

IBS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000696
+0.29%
$ 13.92 million $ 77,711
Jun 3, 7 PM $ 0.000694
-0.29%
$ 13.88 million $ 77,041
Jun 3, 6 PM $ 0.000695
+0.14%
$ 13.9 million $ 76,429
Jun 3, 5 PM $ 0.000695
+0.14%
$ 13.9 million $ 75,920
Jun 3, 4 PM $ 0.000694
-0.14%
$ 13.88 million $ 75,349
Jun 3, 3 PM $ 0.000697
+0.29%
$ 13.94 million $ 75,584
Jun 3, 2 PM $ 0.000695
-0.29%
$ 13.9 million $ 75,362
Jun 3, 1 PM $ 0.000695
-0.29%
$ 13.9 million $ 75,001
Jun 3, 12 PM $ 0.000697
+0.29%
$ 13.94 million $ 74,450
Jun 3, 11 AM $ 0.000696
+0.00%
$ 13.92 million $ 74,103
Jun 3, 10 AM $ 0.000695
+0.00%
$ 13.9 million $ 73,863
Jun 3, 9 AM $ 0.000695
+0.00%
$ 13.9 million $ 73,553
Jun 3, 8 AM $ 0.000696
+0.29%
$ 13.92 million $ 73,415
Jun 3, 7 AM $ 0.000694
+0.00%
$ 13.88 million $ 73,932
Jun 3, 6 AM $ 0.000695
+0.14%
$ 13.9 million $ 74,248
Jun 3, 5 AM $ 0.000696
+0.14%
$ 13.92 million $ 74,653
Jun 3, 4 AM $ 0.000695
+0.00%
$ 13.9 million $ 74,964
Jun 3, 3 AM $ 0.000694
-0.29%
$ 13.88 million $ 75,340
Jun 3, 2 AM $ 0.000695
+0.00%
$ 13.9 million $ 75,676
Jun 3, 1 AM $ 0.000696
+0.14%
$ 13.92 million $ 75,899
Jun 3, 12 AM $ 0.000695
-0.14%
$ 13.9 million $ 76,255
Jun 2, 11 PM $ 0.000696
+0.14%
$ 13.92 million $ 76,643
Jun 2, 10 PM $ 0.000695
-0.14%
$ 13.9 million $ 77,019
Jun 2, 9 PM $ 0.000695
+0.00%
$ 13.9 million $ 77,323
Jun 2, 8 PM $ 0.000696
+0.14%
$ 13.92 million $ 77,721
Jun 2, 7 PM $ 0.000695
-0.14%
$ 13.9 million $ 78,153
Jun 2, 6 PM $ 0.000696
+0.14%
$ 13.92 million $ 78,491
Jun 2, 5 PM $ 0.000695
+0.00%
$ 13.9 million $ 78,755
Jun 2, 4 PM $ 0.000695
+0.00%
$ 13.9 million $ 79,053
Jun 2, 3 PM $ 0.000695
-0.43%
$ 13.9 million $ 79,386
Jun 2, 2 PM $ 0.000696
-0.29%
$ 13.92 million $ 79,774
Jun 2, 1 PM $ 0.000696
-0.29%
$ 13.92 million $ 80,133
Jun 2, 12 PM $ 0.000697
-0.14%
$ 13.94 million $ 80,698
Jun 2, 11 AM $ 0.000696
-0.14%
$ 13.92 million $ 81,011
Jun 2, 10 AM $ 0.000697
-0.14%
$ 13.94 million $ 81,278
Jun 2, 9 AM $ 0.000697
+0.00%
$ 13.94 million $ 81,526
Jun 2, 8 AM $ 0.000697
-0.14%
$ 13.94 million $ 80,344
Jun 2, 7 AM $ 0.000699
+0.29%
$ 13.98 million $ 80,522
Jun 2, 6 AM $ 0.000697
-0.29%
$ 13.94 million $ 80,791
Jun 2, 5 AM $ 0.000698
+0.00%
$ 13.96 million $ 80,987
Jun 2, 4 AM $ 0.000698
+0.00%
$ 13.96 million $ 81,262
Jun 2, 3 AM $ 0.000698
+0.14%
$ 13.96 million $ 81,541
Jun 2, 2 AM $ 0.000698
+0.00%
$ 13.96 million $ 81,783
Jun 2, 1 AM $ 0.000697
-0.29%
$ 13.94 million $ 82,091
Jun 2, 12 AM $ 0.000697
-0.14%
$ 13.94 million $ 82,340
Jun 1, 11 PM $ 0.000698
-0.14%
$ 13.96 million $ 82,586
Jun 1, 10 PM $ 0.000699
+0.14%
$ 13.98 million $ 82,813
Jun 1, 9 PM $ 0.000699
+0.29%
$ 13.98 million $ 83,109
Jun 1, 8 PM $ 0.000699
+0.14%
$ 13.98 million $ 83,321
Jun 1, 7 PM $ 0.000697
+0.00%
$ 13.94 million $ 83,515