Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 PM $0.000695
+0.14%
$13.9 million $92,247
Aug 11, 9 PM $0.000694
+0.00%
$13.88 million $92,295
Aug 11, 8 PM $0.000694
-0.29%
$13.88 million $92,375
Aug 11, 7 PM $0.000694
-0.14%
$13.88 million $92,353
Aug 11, 6 PM $0.000695
-0.14%
$13.9 million $92,336
Aug 11, 5 PM $0.000696
+0.29%
$13.92 million $92,350
Aug 11, 4 PM $0.000694
-0.29%
$13.88 million $92,260
Aug 11, 3 PM $0.000694
-0.29%
$13.88 million $91,882
Aug 11, 2 PM $0.000696
+0.00%
$13.92 million $91,575
Aug 11, 1 PM $0.000694
-0.14%
$13.88 million $91,857
Aug 11, 12 PM $0.000694
-0.29%
$13.88 million $91,533
Aug 11, 11 AM $0.000696
+0.00%
$13.92 million $91,205
Aug 11, 10 AM $0.000694
-0.14%
$13.88 million $90,743
Aug 11, 9 AM $0.000695
+0.00%
$13.9 million $90,913
Aug 11, 8 AM $0.000696
+0.29%
$13.92 million $87,657
Aug 11, 7 AM $0.000696
+0.29%
$13.92 million $87,229
Aug 11, 6 AM $0.000694
-0.29%
$13.88 million $86,895
Aug 11, 5 AM $0.000696
+0.00%
$13.92 million $86,491
Aug 11, 4 AM $0.000695
+0.00%
$13.9 million $86,324
Aug 11, 3 AM $0.000693
-0.29%
$13.86 million $86,395
Aug 11, 2 AM $0.000693
-0.14%
$13.86 million $86,421
Aug 11, 1 AM $0.000695
+0.00%
$13.9 million $86,449
Aug 11, 12 AM $0.000695
+0.14%
$13.9 million $86,417
Aug 10, 11 PM $0.000694
+0.14%
$13.88 million $86,293
Aug 10, 10 PM $0.000695
+0.29%
$13.9 million $86,381
Aug 10, 9 PM $0.000695
+0.14%
$13.9 million $86,348
Aug 10, 8 PM $0.000695
+0.29%
$13.9 million $86,287
Aug 10, 7 PM $0.000695
+0.14%
$13.9 million $86,325
Aug 10, 6 PM $0.000694
+0.00%
$13.88 million $86,338
Aug 10, 5 PM $0.000694
+0.14%
$13.88 million $86,347
Aug 10, 4 PM $0.000693
+0.00%
$13.86 million $86,430
Aug 10, 3 PM $0.000693
+0.00%
$13.86 million $86,480
Aug 10, 2 PM $0.000695
+0.29%
$13.9 million $86,392
Aug 10, 1 PM $0.000693
-0.14%
$13.86 million $86,336
Aug 10, 12 PM $0.000693
-0.29%
$13.86 million $86,329
Aug 10, 11 AM $0.000694
-0.14%
$13.88 million $86,238
Aug 10, 10 AM $0.000695
+0.00%
$13.9 million $86,279
Aug 10, 9 AM $0.000695
+0.29%
$13.9 million $86,220
Aug 10, 8 AM $0.000695
+0.14%
$13.9 million $86,335
Aug 10, 7 AM $0.000695
+0.29%
$13.9 million $86,393
Aug 10, 6 AM $0.000694
+0.14%
$13.88 million $86,350
Aug 10, 5 AM $0.000692
+0.00%
$13.84 million $86,431
Aug 10, 4 AM $0.000692
-0.29%
$13.84 million $86,469
Aug 10, 3 AM $0.000694
+0.14%
$13.88 million $86,414
Aug 10, 2 AM $0.000693
-0.14%
$13.86 million $86,469
Aug 10, 1 AM $0.000693
+0.00%
$13.86 million $86,406
Aug 10, 12 AM $0.000692
-0.29%
$13.84 million $86,428
Aug 9, 11 PM $0.000692
-0.29%
$13.84 million $86,445
Aug 9, 10 PM $0.000692
+0.00%
$13.84 million $86,409
Aug 9, 9 PM $0.000693
+0.14%
$13.86 million $86,272