IBStoken Historical Data

IBS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000697
+0.00%
$ 13.94 million $ 83,515
Jun 1, 6 PM $ 0.000697
-0.14%
$ 13.94 million $ 83,779
Jun 1, 5 PM $ 0.000698
-0.29%
$ 13.96 million $ 84,071
Jun 1, 4 PM $ 0.000699
+0.14%
$ 13.98 million $ 84,332
Jun 1, 3 PM $ 0.0007
+0.14%
$ 14 million $ 84,611
Jun 1, 2 PM $ 0.000698
-0.14%
$ 13.96 million $ 84,710
Jun 1, 1 PM $ 0.000699
-0.14%
$ 13.98 million $ 84,595
Jun 1, 12 PM $ 0.0007
+0.00%
$ 14 million $ 84,667
Jun 1, 11 AM $ 0.000698
+0.00%
$ 13.96 million $ 84,727
Jun 1, 10 AM $ 0.000699
-0.14%
$ 13.98 million $ 84,714
Jun 1, 9 AM $ 0.000698
-0.29%
$ 13.96 million $ 84,735
Jun 1, 8 AM $ 0.000698
-0.29%
$ 13.96 million $ 86,204
Jun 1, 7 AM $ 0.000699
+0.00%
$ 13.98 million $ 86,274
Jun 1, 6 AM $ 0.000699
+0.29%
$ 13.98 million $ 86,247
Jun 1, 5 AM $ 0.000699
+0.14%
$ 13.98 million $ 86,225
Jun 1, 4 AM $ 0.000697
-0.14%
$ 13.94 million $ 86,176
Jun 1, 3 AM $ 0.000698
+0.00%
$ 13.96 million $ 86,106
Jun 1, 2 AM $ 0.000699
+0.14%
$ 13.98 million $ 86,090
Jun 1, 1 AM $ 0.000697
-0.29%
$ 13.94 million $ 86,109
Jun 1, 12 AM $ 0.000699
+0.29%
$ 13.98 million $ 86,114
May 31, 11 PM $ 0.000698
+0.00%
$ 13.96 million $ 86,144
May 31, 10 PM $ 0.000698
-0.14%
$ 13.96 million $ 86,111
May 31, 9 PM $ 0.000697
-0.29%
$ 13.94 million $ 86,071
May 31, 8 PM $ 0.000699
+0.14%
$ 13.98 million $ 86,064
May 31, 7 PM $ 0.000698
+0.00%
$ 13.96 million $ 86,287
May 31, 6 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,289
May 31, 5 PM $ 0.000697
-0.29%
$ 13.94 million $ 86,262
May 31, 4 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,335
May 31, 3 PM $ 0.000697
-0.14%
$ 13.94 million $ 86,327
May 31, 2 PM $ 0.000698
+0.14%
$ 13.96 million $ 87,088
May 31, 1 PM $ 0.000696
-0.29%
$ 13.92 million $ 87,249
May 31, 12 PM $ 0.000696
+0.00%
$ 13.92 million $ 87,269
May 31, 11 AM $ 0.000698
+0.29%
$ 13.96 million $ 87,194
May 31, 10 AM $ 0.000696
-0.14%
$ 13.92 million $ 87,191
May 31, 9 AM $ 0.000698
+0.29%
$ 13.96 million $ 87,191
May 31, 8 AM $ 0.000696
-0.14%
$ 13.92 million $ 87,157
May 31, 7 AM $ 0.000698
+0.00%
$ 13.96 million $ 87,129
May 31, 6 AM $ 0.000698
+0.14%
$ 13.96 million $ 87,184
May 31, 5 AM $ 0.000696
+0.14%
$ 13.92 million $ 87,250
May 31, 4 AM $ 0.000695
+0.00%
$ 13.9 million $ 87,253
May 31, 3 AM $ 0.000696
+0.29%
$ 13.92 million $ 87,280
May 31, 2 AM $ 0.000694
+0.00%
$ 13.88 million $ 87,346
May 31, 1 AM $ 0.000694
-0.14%
$ 13.88 million $ 87,397
May 31, 12 AM $ 0.000694
-0.14%
$ 13.88 million $ 87,314
May 30, 11 PM $ 0.000694
+0.00%
$ 13.88 million $ 87,251
May 30, 10 PM $ 0.000696
+0.14%
$ 13.92 million $ 87,308
May 30, 9 PM $ 0.000695
+0.14%
$ 13.9 million $ 87,287
May 30, 8 PM $ 0.000694
-0.29%
$ 13.88 million $ 87,389
May 30, 7 PM $ 0.000694
-0.29%
$ 13.88 million $ 87,170
May 30, 6 PM $ 0.000695
+0.00%
$ 13.9 million $ 87,174