IBStoken Historical Data

IBS Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000695
+0.00%
$ 13.9 million $ 87,174
May 30, 5 PM $ 0.000694
-0.29%
$ 13.88 million $ 87,157
May 30, 4 PM $ 0.000694
+0.14%
$ 13.88 million $ 87,052
May 30, 3 PM $ 0.000696
+0.29%
$ 13.92 million $ 87,029
May 30, 2 PM $ 0.000696
+0.43%
$ 13.92 million $ 86,375
May 30, 1 PM $ 0.000693
+0.00%
$ 13.86 million $ 86,330
May 30, 12 PM $ 0.000693
+0.14%
$ 13.86 million $ 86,321
May 30, 11 AM $ 0.000692
-0.14%
$ 13.84 million $ 86,319
May 30, 10 AM $ 0.000693
+0.00%
$ 13.86 million $ 86,330
May 30, 9 AM $ 0.000692
+0.00%
$ 13.84 million $ 86,345
May 30, 8 AM $ 0.000693
-0.14%
$ 13.86 million $ 86,296
May 30, 7 AM $ 0.000694
+0.43%
$ 13.88 million $ 86,331
May 30, 6 AM $ 0.000691
+0.14%
$ 13.82 million $ 83,298
May 30, 5 AM $ 0.000691
+0.14%
$ 13.82 million $ 83,185
May 30, 4 AM $ 0.000691
-0.14%
$ 13.82 million $ 83,231
May 30, 3 AM $ 0.000691
+0.00%
$ 13.82 million $ 83,259
May 30, 2 AM $ 0.000692
+0.14%
$ 13.84 million $ 82,338
May 30, 1 AM $ 0.00069
+0.00%
$ 13.8 million $ 82,389
May 30, 12 AM $ 0.000692
+0.29%
$ 13.84 million $ 82,449
May 29, 11 PM $ 0.000692
+0.14%
$ 13.84 million $ 82,491
May 29, 10 PM $ 0.000692
+0.14%
$ 13.84 million $ 82,434
May 29, 9 PM $ 0.00069
+0.00%
$ 13.8 million $ 82,408
May 29, 8 PM $ 0.000691
+0.14%
$ 13.82 million $ 82,300
May 29, 7 PM $ 0.000691
-0.14%
$ 13.82 million $ 82,334
May 29, 6 PM $ 0.000691
-0.14%
$ 13.82 million $ 82,267
May 29, 5 PM $ 0.000692
+0.14%
$ 13.84 million $ 82,345
May 29, 4 PM $ 0.00069
-0.29%
$ 13.8 million $ 85,710
May 29, 3 PM $ 0.000692
+0.29%
$ 13.84 million $ 89,944
May 29, 2 PM $ 0.000691
+0.14%
$ 13.82 million $ 92,996
May 29, 1 PM $ 0.000692
+0.00%
$ 13.84 million $ 90,050
May 29, 12 PM $ 0.00069
-0.29%
$ 13.8 million $ 88,468
May 29, 11 AM $ 0.000692
+0.29%
$ 13.84 million $ 88,068
May 29, 10 AM $ 0.00069
+0.00%
$ 13.8 million $ 92,213
May 29, 9 AM $ 0.00069
+0.15%
$ 13.8 million $ 88,644
May 29, 8 AM $ 0.000689
+0.00%
$ 13.78 million $ 85,120
May 29, 7 AM $ 0.000688
+0.00%
$ 13.76 million $ 81,527
May 29, 6 AM $ 0.000689
+0.00%
$ 13.78 million $ 80,907
May 29, 5 AM $ 0.000688
-0.15%
$ 13.76 million $ 80,060
May 29, 4 AM $ 0.000688
+0.00%
$ 13.76 million $ 79,956
May 29, 3 AM $ 0.000687
+0.00%
$ 13.74 million $ 79,934
May 29, 2 AM $ 0.000688
+0.00%
$ 13.76 million $ 80,531
May 29, 1 AM $ 0.000687
+0.00%
$ 13.74 million $ 76,867
May 29, 12 AM $ 0.000689
+0.29%
$ 13.78 million $ 73,269
May 28, 11 PM $ 0.000687
-0.29%
$ 13.74 million $ 69,662
May 28, 10 PM $ 0.000688
-0.15%
$ 13.76 million $ 68,806
May 28, 9 PM $ 0.000688
+0.00%
$ 13.76 million $ 68,887
May 28, 8 PM $ 0.000688
+0.15%
$ 13.76 million $ 68,978
May 28, 7 PM $ 0.000688
+0.00%
$ 13.76 million $ 68,999
May 28, 6 PM $ 0.000688
-0.15%
$ 13.76 million $ 69,003
May 28, 5 PM $ 0.000687
-0.15%
$ 13.74 million $ 68,963