Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $0.000693
+0.14%
$13.86 million $86,272
Aug 9, 8 PM $0.000692
+0.00%
$13.84 million $86,223
Aug 9, 7 PM $0.000693
-0.14%
$13.86 million $86,268
Aug 9, 6 PM $0.000693
-0.14%
$13.86 million $86,173
Aug 9, 5 PM $0.000693
+0.00%
$13.86 million $86,205
Aug 9, 4 PM $0.000692
+0.00%
$13.84 million $86,088
Aug 9, 3 PM $0.000694
+0.14%
$13.88 million $87,397
Aug 9, 2 PM $0.000692
+0.00%
$13.84 million $90,425
Aug 9, 1 PM $0.000692
-0.14%
$13.84 million $93,440
Aug 9, 12 PM $0.000694
+0.14%
$13.88 million $96,414
Aug 9, 11 AM $0.000694
+0.43%
$13.88 million $99,447
Aug 9, 10 AM $0.000693
+0.14%
$13.86 million $102,473
Aug 9, 9 AM $0.000691
+0.00%
$13.82 million $105,570
Aug 9, 8 AM $0.000692
+0.14%
$13.84 million $105,607
Aug 9, 7 AM $0.000691
-0.14%
$13.82 million $105,552
Aug 9, 6 AM $0.000693
+0.14%
$13.86 million $105,567
Aug 9, 5 AM $0.00069
-0.29%
$13.8 million $105,550
Aug 9, 4 AM $0.00069
-0.29%
$13.8 million $105,544
Aug 9, 3 AM $0.000692
+0.14%
$13.84 million $105,253
Aug 9, 2 AM $0.00069
-0.29%
$13.8 million $103,553
Aug 9, 1 AM $0.00069
+0.00%
$13.8 million $101,884
Aug 9, 12 AM $0.00069
-0.14%
$13.8 million $100,151
Aug 8, 11 PM $0.00069
-0.14%
$13.8 million $98,504
Aug 8, 10 PM $0.000692
+0.00%
$13.84 million $96,821
Aug 8, 9 PM $0.000691
+0.14%
$13.82 million $95,250
Aug 8, 8 PM $0.00069
+0.00%
$13.8 million $93,568
Aug 8, 7 PM $0.00069
+0.00%
$13.8 million $91,825
Aug 8, 6 PM $0.000691
-0.14%
$13.82 million $90,228
Aug 8, 5 PM $0.000691
+0.14%
$13.82 million $88,524
Aug 8, 4 PM $0.000692
+0.00%
$13.84 million $87,196
Aug 8, 3 PM $0.00069
-0.14%
$13.8 million $85,814
Aug 8, 2 PM $0.00069
-0.14%
$13.8 million $82,859
Aug 8, 1 PM $0.000692
+0.14%
$13.84 million $79,820
Aug 8, 12 PM $0.000691
+0.00%
$13.82 million $75,939
Aug 8, 11 AM $0.000691
+0.29%
$13.82 million $74,511
Aug 8, 10 AM $0.00069
-0.14%
$13.8 million $72,514
Aug 8, 9 AM $0.00069
-0.14%
$13.8 million $72,055
Aug 8, 8 AM $0.000691
+0.00%
$13.82 million $76,152
Aug 8, 7 AM $0.000691
+0.29%
$13.82 million $79,852
Aug 8, 6 AM $0.000689
+0.00%
$13.78 million $84,027
Aug 8, 5 AM $0.000691
+0.14%
$13.82 million $86,761
Aug 8, 4 AM $0.000689
+0.29%
$13.78 million $93,861
Aug 8, 3 AM $0.000689
+0.29%
$13.78 million $94,682
Aug 8, 2 AM $0.000687
-0.29%
$13.74 million $97,089
Aug 8, 1 AM $0.000688
-0.15%
$13.76 million $96,532
Aug 8, 12 AM $0.000687
-0.15%
$13.74 million $94,635
Aug 7, 11 PM $0.000687
+0.00%
$13.74 million $92,724
Aug 7, 10 PM $0.000688
+0.15%
$13.76 million $90,794
Aug 7, 9 PM $0.000688
-0.15%
$13.76 million $88,892
Aug 7, 8 PM $0.000687
-0.15%
$13.74 million $87,015