IBStoken Historical Data

IBS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,092
Feb 12, 8 PM $ 0.000737
+0.00%
$ 14.74 million $ 85,994
Feb 12, 7 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,124
Feb 12, 6 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,094
Feb 12, 5 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,027
Feb 12, 4 PM $ 0.000737
-0.27%
$ 14.74 million $ 86,050
Feb 12, 3 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,050
Feb 12, 2 PM $ 0.000737
-0.27%
$ 14.74 million $ 85,881
Feb 12, 1 PM $ 0.000739
+0.00%
$ 14.78 million $ 85,809
Feb 12, 12 PM $ 0.000739
+0.14%
$ 14.78 million $ 85,847
Feb 12, 11 AM $ 0.000739
+0.27%
$ 14.78 million $ 85,862
Feb 12, 10 AM $ 0.000738
-0.14%
$ 14.76 million $ 85,923
Feb 12, 9 AM $ 0.000737
-0.14%
$ 14.74 million $ 85,887
Feb 12, 8 AM $ 0.000737
-0.27%
$ 14.74 million $ 85,787
Feb 12, 7 AM $ 0.000739
+0.00%
$ 14.78 million $ 85,871
Feb 12, 6 AM $ 0.000738
+0.00%
$ 14.76 million $ 85,871
Feb 12, 5 AM $ 0.000738
-0.27%
$ 14.76 million $ 85,831
Feb 12, 4 AM $ 0.000738
+0.00%
$ 14.76 million $ 85,902
Feb 12, 3 AM $ 0.000739
+0.00%
$ 14.78 million $ 85,960
Feb 12, 2 AM $ 0.000738
-0.27%
$ 14.76 million $ 85,968
Feb 12, 1 AM $ 0.000739
+0.00%
$ 14.78 million $ 84,745
Feb 12, 12 AM $ 0.00074
+0.27%
$ 14.8 million $ 81,160
Feb 11, 11 PM $ 0.000738
-0.14%
$ 14.76 million $ 77,566
Feb 11, 10 PM $ 0.00074
+0.27%
$ 14.8 million $ 73,980
Feb 11, 9 PM $ 0.000739
+0.14%
$ 14.78 million $ 72,572
Feb 11, 8 PM $ 0.000739
-0.14%
$ 14.78 million $ 72,735
Feb 11, 7 PM $ 0.000739
+0.14%
$ 14.78 million $ 72,709
Feb 11, 6 PM $ 0.000739
+0.14%
$ 14.78 million $ 72,762
Feb 11, 5 PM $ 0.00074
+0.14%
$ 14.8 million $ 72,827
Feb 11, 4 PM $ 0.000738
-0.27%
$ 14.76 million $ 72,819
Feb 11, 3 PM $ 0.000739
+0.00%
$ 14.78 million $ 72,762
Feb 11, 2 PM $ 0.000739
+0.14%
$ 14.78 million $ 72,801
Feb 11, 1 PM $ 0.000738
-0.27%
$ 14.76 million $ 72,790
Feb 11, 12 PM $ 0.00074
+0.00%
$ 14.8 million $ 72,716
Feb 11, 11 AM $ 0.000739
-0.14%
$ 14.78 million $ 72,708
Feb 11, 10 AM $ 0.000739
-0.14%
$ 14.78 million $ 72,805
Feb 11, 9 AM $ 0.000738
-0.14%
$ 14.76 million $ 72,821
Feb 11, 8 AM $ 0.00074
+0.27%
$ 14.8 million $ 72,893
Feb 11, 7 AM $ 0.00074
+0.14%
$ 14.8 million $ 72,997
Feb 11, 6 AM $ 0.00074
+0.14%
$ 14.8 million $ 73,074
Feb 11, 5 AM $ 0.000739
+0.00%
$ 14.78 million $ 72,989
Feb 11, 4 AM $ 0.00074
+0.00%
$ 14.8 million $ 72,890
Feb 11, 3 AM $ 0.000741
-0.13%
$ 14.78 million $ 72,848
Feb 11, 2 AM $ 0.00074
-0.27%
$ 14.8 million $ 72,863
Feb 11, 1 AM $ 0.000742
+0.00%
$ 14.84 million $ 74,092
Feb 11, 12 AM $ 0.000742
+0.00%
$ 14.84 million $ 77,716
Feb 10, 11 PM $ 0.000742
+0.00%
$ 14.84 million $ 81,324
Feb 10, 10 PM $ 0.000742
+0.00%
$ 14.84 million $ 84,923
Feb 10, 9 PM $ 0.000742
+0.27%
$ 14.84 million $ 86,409
Feb 10, 8 PM $ 0.000741
+0.00%
$ 14.82 million $ 86,296