Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 PM $0.000687
-0.15%
$13.74 million $87,015
Aug 7, 7 PM $0.000689
+0.29%
$13.78 million $85,097
Aug 7, 6 PM $0.000688
-0.15%
$13.76 million $83,194
Aug 7, 5 PM $0.000689
+0.15%
$13.78 million $81,502
Aug 7, 4 PM $0.000687
-0.15%
$13.74 million $83,594
Aug 7, 3 PM $0.000688
+0.15%
$13.76 million $84,315
Aug 7, 2 PM $0.000687
-0.29%
$13.74 million $82,452
Aug 7, 1 PM $0.000689
+0.15%
$13.78 million $81,472
Aug 7, 12 PM $0.000688
-0.15%
$13.76 million $82,110
Aug 7, 11 AM $0.000689
+0.15%
$13.78 million $81,477
Aug 7, 10 AM $0.00069
+0.29%
$13.8 million $81,442
Aug 7, 9 AM $0.000689
+0.00%
$13.78 million $85,701
Aug 7, 8 AM $0.000688
-0.15%
$13.76 million $78,616
Aug 7, 7 AM $0.00069
+0.00%
$13.8 million $75,639
Aug 7, 6 AM $0.000689
-0.14%
$13.78 million $71,979
Aug 7, 5 AM $0.00069
+0.44%
$13.8 million $69,742
Aug 7, 4 AM $0.000686
-0.15%
$13.72 million $63,519
Aug 7, 3 AM $0.000688
+0.29%
$13.76 million $69,058
Aug 7, 2 AM $0.000687
-0.29%
$13.74 million $64,732
Aug 7, 1 AM $0.000685
+0.00%
$13.7 million $63,362
Aug 7, 12 AM $0.000685
+0.00%
$13.7 million $63,362
Aug 6, 11 PM $0.000685
+0.00%
$13.7 million $63,362
Aug 6, 10 PM $0.000685
+0.00%
$13.7 million $63,362
Aug 6, 9 PM $0.000685
+0.00%
$13.7 million $63,362
Aug 6, 8 PM $0.000685
+0.00%
$13.7 million $63,362
Aug 6, 7 PM $0.000685
+0.00%
$13.7 million $63,362
Aug 6, 6 PM $0.000685
+0.00%
$13.7 million $63,362
Aug 6, 5 PM $0.000686
-0.29%
$13.72 million $63,451
Aug 6, 4 PM $0.000687
-0.15%
$13.74 million $63,688
Aug 6, 3 PM $0.000686
-0.29%
$13.72 million $63,711
Aug 6, 2 PM $0.000687
-0.15%
$13.74 million $66,930
Aug 6, 1 PM $0.000688
+0.44%
$13.76 million $69,046
Aug 6, 12 PM $0.000688
+0.29%
$13.76 million $70,060
Aug 6, 11 AM $0.000686
-0.15%
$13.72 million $70,762
Aug 6, 10 AM $0.000686
-0.15%
$13.72 million $71,422
Aug 6, 9 AM $0.000689
+0.44%
$13.78 million $65,919
Aug 6, 8 AM $0.000688
+0.00%
$13.76 million $70,670
Aug 6, 7 AM $0.000689
+0.44%
$13.78 million $69,342
Aug 6, 6 AM $0.000689
+0.29%
$13.78 million $70,437
Aug 6, 5 AM $0.000688
+0.00%
$13.76 million $71,068
Aug 6, 4 AM $0.000688
+0.00%
$13.76 million $71,915
Aug 6, 3 AM $0.000688
+0.00%
$13.76 million $64,305
Aug 6, 2 AM $0.000688
+0.00%
$13.76 million $64,305
Aug 6, 1 AM $0.000688
+0.00%
$13.76 million $64,305
Aug 6, 12 AM $0.000688
+0.00%
$13.76 million $64,305
Aug 5, 11 PM $0.000688
+0.00%
$13.76 million $64,305
Aug 5, 10 PM $0.000688
+0.00%
$13.76 million $64,305
Aug 5, 9 PM $0.000688
+0.00%
$13.76 million $64,305
Aug 5, 8 PM $0.000688
+0.00%
$13.76 million $64,305
Aug 5, 7 PM $0.000688
+0.00%
$13.76 million $64,305