Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.000688
+0.00%
$13.76 million $64,305
Aug 5, 6 PM $0.000688
+0.00%
$13.76 million $64,305
Aug 5, 5 PM $0.000688
-0.29%
$13.76 million $67,856
Aug 5, 4 PM $0.000688
+0.15%
$13.76 million $68,881
Aug 5, 3 PM $0.000689
+0.00%
$13.78 million $69,714
Aug 5, 2 PM $0.000688
-0.29%
$13.76 million $70,450
Aug 5, 1 PM $0.000689
-0.14%
$13.78 million $71,384
Aug 5, 12 PM $0.000688
+0.00%
$13.76 million $72,645
Aug 5, 11 AM $0.000689
+0.15%
$13.78 million $72,401
Aug 5, 10 AM $0.000689
-0.14%
$13.78 million $72,018
Aug 5, 9 AM $0.00069
-0.14%
$13.8 million $72,006
Aug 5, 8 AM $0.00069
+0.15%
$13.8 million $71,422
Aug 5, 7 AM $0.000692
+0.14%
$13.84 million $74,103
Aug 5, 6 AM $0.000691
+0.14%
$13.82 million $72,778
Aug 5, 5 AM $0.00069
-0.14%
$13.8 million $73,880
Aug 5, 4 AM $0.000692
+0.14%
$13.84 million $74,426
Aug 5, 3 AM $0.000691
+0.00%
$13.82 million $77,857
Aug 5, 2 AM $0.000691
+0.00%
$13.82 million $78,359
Aug 5, 1 AM $0.000691
+0.00%
$13.82 million $78,359
Aug 5, 12 AM $0.000691
+0.00%
$13.82 million $78,359
Aug 4, 11 PM $0.000691
+0.00%
$13.82 million $78,359
Aug 4, 10 PM $0.000691
+0.00%
$13.82 million $78,359
Aug 4, 9 PM $0.000691
+0.00%
$13.82 million $78,359
Aug 4, 8 PM $0.000691
+0.00%
$13.82 million $78,359
Aug 4, 7 PM $0.000691
+0.00%
$13.82 million $78,359
Aug 4, 6 PM $0.000691
-0.29%
$13.82 million $78,700
Aug 4, 5 PM $0.000693
+0.00%
$13.86 million $80,773
Aug 4, 4 PM $0.000692
-0.14%
$13.84 million $80,983
Aug 4, 3 PM $0.000691
-0.29%
$13.82 million $81,746
Aug 4, 2 PM $0.000693
+0.00%
$13.86 million $76,114
Aug 4, 1 PM $0.000691
-0.14%
$13.82 million $76,924
Aug 4, 12 PM $0.000693
+0.29%
$13.86 million $77,168
Aug 4, 11 AM $0.000691
-0.14%
$13.82 million $77,795
Aug 4, 10 AM $0.000691
-0.14%
$13.82 million $78,901
Aug 4, 9 AM $0.000691
-0.29%
$13.82 million $80,505
Aug 4, 8 AM $0.000691
-0.29%
$13.82 million $82,161
Aug 4, 7 AM $0.000693
+0.29%
$13.86 million $82,873
Aug 4, 6 AM $0.000693
-0.14%
$13.86 million $84,941
Aug 4, 5 AM $0.000694
+0.00%
$13.88 million $85,600
Aug 4, 4 AM $0.000693
-0.14%
$13.86 million $85,971
Aug 4, 3 AM $0.000693
+0.14%
$13.86 million $83,036
Aug 4, 2 AM $0.000692
+0.00%
$13.84 million $82,533
Aug 4, 1 AM $0.000692
+0.00%
$13.84 million $82,533
Aug 4, 12 AM $0.000692
+0.00%
$13.84 million $82,533
Aug 3, 11 PM $0.000692
+0.00%
$13.84 million $82,533
Aug 3, 10 PM $0.000692
+0.00%
$13.84 million $82,533
Aug 3, 9 PM $0.000692
+0.00%
$13.84 million $82,533
Aug 3, 8 PM $0.000692
+0.00%
$13.84 million $82,734
Aug 3, 7 PM $0.000692
+0.00%
$13.84 million $86,241
Aug 3, 6 PM $0.000693
-0.29%
$13.86 million $89,522