IBStoken Historical Data

IBS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000742
+0.27%
$ 14.84 million $ 86,409
Feb 10, 8 PM $ 0.000741
+0.00%
$ 14.82 million $ 86,296
Feb 10, 7 PM $ 0.00074
-0.27%
$ 14.8 million $ 86,315
Feb 10, 6 PM $ 0.000741
+0.00%
$ 14.82 million $ 86,290
Feb 10, 5 PM $ 0.000742
+0.27%
$ 14.84 million $ 86,274
Feb 10, 4 PM $ 0.000742
+0.00%
$ 14.84 million $ 86,219
Feb 10, 3 PM $ 0.000741
+0.14%
$ 14.82 million $ 86,279
Feb 10, 2 PM $ 0.000741
+0.14%
$ 14.82 million $ 86,267
Feb 10, 1 PM $ 0.00074
-0.27%
$ 14.8 million $ 86,342
Feb 10, 12 PM $ 0.00074
-0.27%
$ 14.8 million $ 86,384
Feb 10, 11 AM $ 0.00074
-0.27%
$ 14.8 million $ 86,335
Feb 10, 10 AM $ 0.00074
+0.00%
$ 14.8 million $ 86,266
Feb 10, 9 AM $ 0.00074
-0.13%
$ 14.8 million $ 86,245
Feb 10, 8 AM $ 0.00074
-0.27%
$ 14.8 million $ 86,151
Feb 10, 7 AM $ 0.000742
+0.13%
$ 14.84 million $ 86,037
Feb 10, 6 AM $ 0.00074
-0.27%
$ 14.8 million $ 85,960
Feb 10, 5 AM $ 0.000741
-0.27%
$ 14.82 million $ 86,044
Feb 10, 4 AM $ 0.000742
+0.13%
$ 14.84 million $ 86,100
Feb 10, 3 AM $ 0.000743
+0.27%
$ 14.86 million $ 85,832
Feb 10, 2 AM $ 0.000741
-0.13%
$ 14.82 million $ 85,488
Feb 10, 1 AM $ 0.000743
+0.27%
$ 14.86 million $ 85,149
Feb 10, 12 AM $ 0.000741
+0.00%
$ 14.82 million $ 84,778
Feb 9, 11 PM $ 0.000741
-0.27%
$ 14.82 million $ 84,398
Feb 9, 10 PM $ 0.000741
-0.13%
$ 14.82 million $ 84,022
Feb 9, 9 PM $ 0.000742
+0.00%
$ 14.84 million $ 83,699
Feb 9, 8 PM $ 0.000742
-0.13%
$ 14.84 million $ 83,356
Feb 9, 7 PM $ 0.000741
-0.27%
$ 14.82 million $ 82,948
Feb 9, 6 PM $ 0.000743
+0.00%
$ 14.86 million $ 82,582
Feb 9, 5 PM $ 0.000742
-0.13%
$ 14.84 million $ 82,190
Feb 9, 4 PM $ 0.000743
+0.13%
$ 14.86 million $ 81,886
Feb 9, 3 PM $ 0.000742
+0.00%
$ 14.84 million $ 82,486
Feb 9, 2 PM $ 0.000743
-0.13%
$ 14.86 million $ 82,317
Feb 9, 1 PM $ 0.000742
+0.00%
$ 14.84 million $ 82,067
Feb 9, 12 PM $ 0.000742
-0.27%
$ 14.84 million $ 81,771
Feb 9, 11 AM $ 0.000744
+0.00%
$ 14.88 million $ 81,612
Feb 9, 10 AM $ 0.000744
+0.27%
$ 14.88 million $ 81,252
Feb 9, 9 AM $ 0.000744
+0.13%
$ 14.88 million $ 81,010
Feb 9, 8 AM $ 0.000743
-0.13%
$ 14.86 million $ 80,909
Feb 9, 7 AM $ 0.000742
-0.27%
$ 14.84 million $ 80,693
Feb 9, 6 AM $ 0.000743
-0.13%
$ 14.86 million $ 80,516
Feb 9, 5 AM $ 0.000744
+0.13%
$ 14.88 million $ 80,274
Feb 9, 4 AM $ 0.000743
-0.27%
$ 14.86 million $ 80,158
Feb 9, 3 AM $ 0.000746
+0.00%
$ 14.92 million $ 80,467
Feb 9, 2 AM $ 0.000745
+0.13%
$ 14.9 million $ 80,819
Feb 9, 1 AM $ 0.000745
+0.13%
$ 14.9 million $ 81,161
Feb 9, 12 AM $ 0.000745
-0.13%
$ 14.9 million $ 81,447
Feb 8, 11 PM $ 0.000745
+0.00%
$ 14.9 million $ 81,794
Feb 8, 10 PM $ 0.000746
+0.13%
$ 14.92 million $ 82,164
Feb 8, 9 PM $ 0.000746
+0.27%
$ 14.92 million $ 82,588
Feb 8, 8 PM $ 0.000745
+0.00%
$ 14.9 million $ 82,938