IBStoken Historical Data

IBS Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000693
-0.14%
$ 13.86 million $ 83,244
May 26, 3 PM $ 0.000693
+0.14%
$ 13.86 million $ 85,105
May 26, 2 PM $ 0.000692
-0.29%
$ 13.84 million $ 86,858
May 26, 1 PM $ 0.000694
+0.14%
$ 13.88 million $ 87,711
May 26, 12 PM $ 0.000694
+0.14%
$ 13.88 million $ 87,739
May 26, 11 AM $ 0.000693
+0.00%
$ 13.86 million $ 86,148
May 26, 10 AM $ 0.000693
+0.00%
$ 13.86 million $ 89,599
May 26, 9 AM $ 0.000693
-0.14%
$ 13.86 million $ 90,663
May 26, 8 AM $ 0.000694
+0.14%
$ 13.88 million $ 90,562
May 26, 7 AM $ 0.000694
+0.00%
$ 13.88 million $ 90,654
May 26, 6 AM $ 0.000694
+0.14%
$ 13.88 million $ 90,705
May 26, 5 AM $ 0.000693
-0.14%
$ 13.86 million $ 90,712
May 26, 4 AM $ 0.000694
+0.14%
$ 13.88 million $ 90,529
May 26, 3 AM $ 0.000695
-0.29%
$ 13.9 million $ 90,464
May 26, 2 AM $ 0.000698
+0.29%
$ 13.96 million $ 90,059
May 26, 1 AM $ 0.000698
+0.29%
$ 13.96 million $ 87,748
May 26, 12 AM $ 0.000691
-0.72%
$ 13.82 million $ 84,214
May 25, 11 PM $ 0.000693
-0.43%
$ 13.86 million $ 80,607
May 25, 10 PM $ 0.000693
+0.29%
$ 13.86 million $ 77,082
May 25, 9 PM $ 0.000692
-0.43%
$ 13.84 million $ 73,474
May 25, 8 PM $ 0.000696
+0.29%
$ 13.92 million $ 69,902
May 25, 7 PM $ 0.000691
-0.86%
$ 13.82 million $ 66,314
May 25, 6 PM $ 0.000697
+0.29%
$ 13.94 million $ 65,171
May 25, 5 PM $ 0.000697
-0.29%
$ 13.94 million $ 65,107
May 25, 4 PM $ 0.000698
+0.00%
$ 13.96 million $ 63,107
May 25, 3 PM $ 0.0007
+0.29%
$ 14 million $ 61,317
May 25, 2 PM $ 0.000699
+0.00%
$ 13.98 million $ 59,470
May 25, 1 PM $ 0.000698
-0.29%
$ 13.96 million $ 58,641
May 25, 12 PM $ 0.000698
-0.29%
$ 13.96 million $ 58,517
May 25, 11 AM $ 0.0007
+0.00%
$ 14 million $ 61,063
May 25, 10 AM $ 0.000699
+0.00%
$ 13.98 million $ 61,156
May 25, 9 AM $ 0.0007
+0.00%
$ 14 million $ 61,221
May 25, 8 AM $ 0.000701
+0.00%
$ 14.02 million $ 61,415
May 25, 7 AM $ 0.000701
+0.29%
$ 14.02 million $ 61,306
May 25, 6 AM $ 0.000699
-0.14%
$ 13.98 million $ 61,212
May 25, 5 AM $ 0.000699
-0.29%
$ 13.98 million $ 60,929
May 25, 4 AM $ 0.0007
+0.00%
$ 14 million $ 60,921
May 25, 3 AM $ 0.0007
-0.14%
$ 14 million $ 61,028
May 25, 2 AM $ 0.000701
+0.00%
$ 14.02 million $ 59,606
May 25, 1 AM $ 0.000701
+0.00%
$ 14.02 million $ 58,294
May 25, 12 AM $ 0.000701
+0.00%
$ 14.02 million $ 58,334
May 24, 11 PM $ 0.000701
+0.00%
$ 14.02 million $ 60,093
May 24, 10 PM $ 0.000701
+0.00%
$ 14.02 million $ 63,719
May 24, 9 PM $ 0.000701
+0.00%
$ 14.02 million $ 67,243
May 24, 8 PM $ 0.000701
+0.00%
$ 14.02 million $ 70,876
May 24, 7 PM $ 0.000701
-0.14%
$ 14.02 million $ 74,525
May 24, 6 PM $ 0.0007
+0.00%
$ 14 million $ 75,716
May 24, 5 PM $ 0.000702
+0.14%
$ 14.04 million $ 75,771
May 24, 4 PM $ 0.000701
+0.00%
$ 14.02 million $ 75,794
May 24, 3 PM $ 0.0007
+0.00%
$ 14 million $ 75,793