IBStoken Historical Data

IBS Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0007
+0.00%
$ 14 million $ 75,793
May 24, 2 PM $ 0.0007
-0.28%
$ 14 million $ 75,848
May 24, 1 PM $ 0.0007
-0.28%
$ 14 million $ 75,745
May 24, 12 PM $ 0.0007
-0.14%
$ 14 million $ 75,894
May 24, 11 AM $ 0.000701
-0.14%
$ 14.02 million $ 75,975
May 24, 10 AM $ 0.0007
-0.14%
$ 14 million $ 76,070
May 24, 9 AM $ 0.000702
+0.29%
$ 14.04 million $ 75,903
May 24, 8 AM $ 0.000701
-0.14%
$ 14.02 million $ 75,547
May 24, 7 AM $ 0.000702
+0.00%
$ 14.04 million $ 74,990
May 24, 6 AM $ 0.000702
+0.00%
$ 14.04 million $ 74,414
May 24, 5 AM $ 0.000702
+0.29%
$ 14.04 million $ 74,087
May 24, 4 AM $ 0.0007
-0.28%
$ 14 million $ 73,522
May 24, 3 AM $ 0.0007
+0.00%
$ 14 million $ 72,888
May 24, 2 AM $ 0.0007
+0.00%
$ 14 million $ 73,736
May 24, 1 AM $ 0.0007
+0.00%
$ 14 million $ 76,697
May 24, 12 AM $ 0.0007
-0.28%
$ 14 million $ 79,637
May 23, 11 PM $ 0.000702
+0.14%
$ 14.04 million $ 80,899
May 23, 10 PM $ 0.000701
+0.00%
$ 14.02 million $ 80,272
May 23, 9 PM $ 0.000702
+0.00%
$ 14.04 million $ 79,690
May 23, 8 PM $ 0.000703
+0.14%
$ 14.06 million $ 79,061
May 23, 7 PM $ 0.000702
-0.14%
$ 14.04 million $ 78,401
May 23, 6 PM $ 0.000703
+0.00%
$ 14.06 million $ 77,733
May 23, 5 PM $ 0.000705
+0.00%
$ 14.1 million $ 77,148
May 23, 4 PM $ 0.000705
+0.14%
$ 14.1 million $ 76,586
May 23, 3 PM $ 0.000704
+0.00%
$ 14.08 million $ 76,185
May 23, 2 PM $ 0.000705
-0.14%
$ 14.1 million $ 75,925
May 23, 1 PM $ 0.000705
+0.14%
$ 14.1 million $ 72,966
May 23, 12 PM $ 0.000706
+0.28%
$ 14.12 million $ 69,323
May 23, 11 AM $ 0.000706
+0.14%
$ 14.12 million $ 65,672
May 23, 10 AM $ 0.000704
-0.28%
$ 14.08 million $ 62,044
May 23, 9 AM $ 0.000706
+0.14%
$ 14.12 million $ 58,508
May 23, 8 AM $ 0.000706
+0.28%
$ 14.12 million $ 55,208
May 23, 7 AM $ 0.000704
+0.00%
$ 14.08 million $ 55,374
May 23, 6 AM $ 0.000704
-0.14%
$ 14.08 million $ 55,632
May 23, 5 AM $ 0.000705
+0.14%
$ 14.1 million $ 55,783
May 23, 4 AM $ 0.000704
-0.14%
$ 14.08 million $ 56,037
May 23, 3 AM $ 0.000704
+0.00%
$ 14.08 million $ 55,631
May 23, 2 AM $ 0.000704
-0.14%
$ 14.08 million $ 53,144
May 23, 1 AM $ 0.000703
-0.14%
$ 14.06 million $ 52,704
May 23, 12 AM $ 0.000705
+0.14%
$ 14.1 million $ 53,118
May 22, 11 PM $ 0.000705
+0.14%
$ 14.1 million $ 53,699
May 22, 10 PM $ 0.000705
+0.00%
$ 14.1 million $ 54,237
May 22, 9 PM $ 0.000703
+0.00%
$ 14.06 million $ 54,918
May 22, 8 PM $ 0.000703
-0.28%
$ 14.06 million $ 55,512
May 22, 7 PM $ 0.000703
+0.00%
$ 14.06 million $ 55,799
May 22, 6 PM $ 0.000703
+0.00%
$ 14.06 million $ 56,284
May 22, 5 PM $ 0.000703
+0.14%
$ 14.06 million $ 56,916
May 22, 4 PM $ 0.000703
+0.00%
$ 14.06 million $ 57,519
May 22, 3 PM $ 0.000703
+0.29%
$ 14.06 million $ 57,875
May 22, 2 PM $ 0.000701
+0.00%
$ 14.02 million $ 58,121