Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.000693
-0.29%
$13.86 million $87,139
Aug 3, 4 PM $0.000694
-0.14%
$13.88 million $84,489
Aug 3, 3 PM $0.000694
+0.00%
$13.88 million $80,600
Aug 3, 2 PM $0.000694
-0.14%
$13.88 million $83,874
Aug 3, 1 PM $0.000693
+0.00%
$13.86 million $80,364
Aug 3, 12 PM $0.000693
+0.14%
$13.86 million $79,941
Aug 3, 11 AM $0.000693
-0.14%
$13.86 million $81,936
Aug 3, 10 AM $0.000694
+0.14%
$13.88 million $83,700
Aug 3, 9 AM $0.000693
-0.29%
$13.86 million $84,767
Aug 3, 8 AM $0.000695
+0.14%
$13.9 million $84,870
Aug 3, 7 AM $0.000695
+0.14%
$13.9 million $84,259
Aug 3, 6 AM $0.000694
+0.00%
$13.88 million $85,681
Aug 3, 5 AM $0.000695
+0.00%
$13.9 million $84,994
Aug 3, 4 AM $0.000695
+0.14%
$13.9 million $83,236
Aug 3, 3 AM $0.000694
+0.00%
$13.88 million $98,451
Aug 3, 2 AM $0.000694
+0.00%
$13.88 million $99,404
Aug 3, 1 AM $0.000694
+0.00%
$13.88 million $99,404
Aug 3, 12 AM $0.000694
+0.00%
$13.88 million $99,404
Aug 2, 11 PM $0.000694
+0.00%
$13.88 million $99,404
Aug 2, 10 PM $0.000694
+0.00%
$13.88 million $99,404
Aug 2, 9 PM $0.000694
+0.00%
$13.88 million $99,404
Aug 2, 8 PM $0.000697
+0.00%
$13.94 million $99,193
Aug 2, 7 PM $0.000697
+0.14%
$13.94 million $95,681
Aug 2, 6 PM $0.000695
+0.00%
$13.9 million $92,057
Aug 2, 5 PM $0.000697
+0.29%
$13.94 million $91,942
Aug 2, 4 PM $0.000697
+0.14%
$13.94 million $92,275
Aug 2, 3 PM $0.000696
+0.29%
$13.92 million $94,100
Aug 2, 2 PM $0.000697
+0.00%
$13.94 million $94,736
Aug 2, 1 PM $0.000695
+0.00%
$13.9 million $95,484
Aug 2, 12 PM $0.000695
-0.29%
$13.9 million $93,860
Aug 2, 11 AM $0.000695
-0.29%
$13.9 million $89,303
Aug 2, 10 AM $0.000696
+0.00%
$13.92 million $81,819
Aug 2, 9 AM $0.000697
+0.00%
$13.94 million $78,038
Aug 2, 8 AM $0.000695
-0.29%
$13.9 million $75,725
Aug 2, 7 AM $0.000697
+0.14%
$13.94 million $73,948
Aug 2, 6 AM $0.000697
+0.14%
$13.94 million $70,486
Aug 2, 5 AM $0.000697
+0.14%
$13.94 million $68,419
Aug 2, 4 AM $0.000697
+0.14%
$13.94 million $67,987
Aug 2, 3 AM $0.000697
-0.14%
$13.94 million $54,180
Aug 2, 2 AM $0.000698
+0.00%
$13.96 million $57,242
Aug 2, 1 AM $0.000698
+0.00%
$13.96 million $59,954
Aug 2, 12 AM $0.000698
+0.00%
$13.96 million $59,954
Aug 1, 11 PM $0.000698
+0.00%
$13.96 million $59,954
Aug 1, 10 PM $0.000698
+0.00%
$13.96 million $59,954
Aug 1, 9 PM $0.000698
+0.00%
$13.96 million $59,954
Aug 1, 8 PM $0.000698
+0.00%
$13.96 million $59,954
Aug 1, 7 PM $0.000698
+0.00%
$13.96 million $60,211
Aug 1, 6 PM $0.000698
+0.14%
$13.96 million $64,128
Aug 1, 5 PM $0.000697
+0.29%
$13.94 million $64,751
Aug 1, 4 PM $0.000697
+0.14%
$13.94 million $65,492