IBStoken Historical Data

IBS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000745
+0.00%
$ 14.9 million $ 82,938
Feb 8, 7 PM $ 0.000746
+0.13%
$ 14.92 million $ 83,283
Feb 8, 6 PM $ 0.000745
+0.13%
$ 14.9 million $ 83,691
Feb 8, 5 PM $ 0.000745
+0.00%
$ 14.9 million $ 84,043
Feb 8, 4 PM $ 0.000738
-0.94%
$ 14.76 million $ 84,483
Feb 8, 3 PM $ 0.000744
-0.13%
$ 14.88 million $ 83,847
Feb 8, 2 PM $ 0.000743
-0.13%
$ 14.86 million $ 84,142
Feb 8, 1 PM $ 0.000744
+0.00%
$ 14.88 million $ 84,425
Feb 8, 12 PM $ 0.000745
+0.13%
$ 14.9 million $ 84,776
Feb 8, 11 AM $ 0.000743
+0.00%
$ 14.86 million $ 84,974
Feb 8, 10 AM $ 0.000745
+0.27%
$ 14.9 million $ 85,283
Feb 8, 9 AM $ 0.000745
+0.27%
$ 14.9 million $ 85,545
Feb 8, 8 AM $ 0.000743
-0.27%
$ 14.86 million $ 85,628
Feb 8, 7 AM $ 0.000744
-0.13%
$ 14.88 million $ 85,837
Feb 8, 6 AM $ 0.000745
+0.00%
$ 14.9 million $ 86,027
Feb 8, 5 AM $ 0.000744
-0.13%
$ 14.88 million $ 86,322
Feb 8, 4 AM $ 0.000743
+0.00%
$ 14.86 million $ 86,516
Feb 8, 3 AM $ 0.000743
+0.00%
$ 14.86 million $ 86,489
Feb 8, 2 AM $ 0.000743
-0.13%
$ 14.86 million $ 86,536
Feb 8, 1 AM $ 0.000742
-0.27%
$ 14.84 million $ 86,560
Feb 8, 12 AM $ 0.000742
-0.13%
$ 14.84 million $ 86,550
Feb 7, 11 PM $ 0.000744
+0.13%
$ 14.88 million $ 86,482
Feb 7, 10 PM $ 0.000742
-0.13%
$ 14.84 million $ 86,525
Feb 7, 9 PM $ 0.000744
+0.27%
$ 14.88 million $ 86,368
Feb 7, 8 PM $ 0.000742
+0.00%
$ 14.84 million $ 86,396
Feb 7, 7 PM $ 0.000742
-0.27%
$ 14.84 million $ 86,382
Feb 7, 6 PM $ 0.000742
-0.13%
$ 14.84 million $ 86,364
Feb 7, 5 PM $ 0.000742
+0.00%
$ 14.84 million $ 86,344
Feb 7, 4 PM $ 0.000742
-0.27%
$ 14.84 million $ 86,329
Feb 7, 3 PM $ 0.000744
+0.27%
$ 14.88 million $ 86,273
Feb 7, 2 PM $ 0.000741
-0.13%
$ 14.82 million $ 86,205
Feb 7, 1 PM $ 0.000741
+0.14%
$ 14.82 million $ 86,151
Feb 7, 12 PM $ 0.000742
+0.13%
$ 14.84 million $ 86,119
Feb 7, 11 AM $ 0.000741
+0.14%
$ 14.82 million $ 86,166
Feb 7, 10 AM $ 0.00074
+0.00%
$ 14.8 million $ 86,188
Feb 7, 9 AM $ 0.00074
+0.00%
$ 14.8 million $ 86,177
Feb 7, 8 AM $ 0.000741
+0.00%
$ 14.82 million $ 86,271
Feb 7, 7 AM $ 0.000742
+0.13%
$ 14.84 million $ 86,307
Feb 7, 6 AM $ 0.000742
+0.13%
$ 14.84 million $ 86,350
Feb 7, 5 AM $ 0.000741
-0.13%
$ 14.82 million $ 86,310
Feb 7, 4 AM $ 0.000741
+0.14%
$ 14.82 million $ 86,277
Feb 7, 3 AM $ 0.000741
+0.14%
$ 14.82 million $ 86,292
Feb 7, 2 AM $ 0.00074
-0.13%
$ 14.8 million $ 86,202
Feb 7, 1 AM $ 0.000741
+0.14%
$ 14.82 million $ 86,264
Feb 7, 12 AM $ 0.000741
+0.14%
$ 14.82 million $ 86,330
Feb 6, 11 PM $ 0.00074
+0.00%
$ 14.8 million $ 86,387
Feb 6, 10 PM $ 0.00074
+0.14%
$ 14.8 million $ 86,400
Feb 6, 9 PM $ 0.00074
-0.13%
$ 14.8 million $ 86,411
Feb 6, 8 PM $ 0.000741
+0.00%
$ 14.82 million $ 86,474
Feb 6, 7 PM $ 0.00074
+0.00%
$ 14.8 million $ 86,514