Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.000697
+0.14%
$13.94 million $65,492
Aug 1, 3 PM $0.000696
-0.29%
$13.92 million $65,977
Aug 1, 2 PM $0.000696
+0.00%
$13.92 million $64,322
Aug 1, 1 PM $0.000696
+0.00%
$13.92 million $64,616
Aug 1, 12 PM $0.000698
+0.43%
$13.96 million $64,661
Aug 1, 11 AM $0.000695
-0.29%
$13.9 million $64,941
Aug 1, 10 AM $0.000698
+0.14%
$13.96 million $69,347
Aug 1, 9 AM $0.000696
-0.14%
$13.92 million $70,306
Aug 1, 8 AM $0.000698
+0.29%
$13.96 million $71,018
Aug 1, 7 AM $0.000698
+0.43%
$13.96 million $70,954
Aug 1, 6 AM $0.000697
+0.00%
$13.94 million $71,608
Aug 1, 5 AM $0.000696
+0.00%
$13.92 million $91,539
Aug 1, 4 AM $0.000696
+0.29%
$13.92 million $92,273
Aug 1, 3 AM $0.000695
+0.14%
$13.9 million $88,581
Aug 1, 2 AM $0.000694
-0.43%
$13.88 million $84,567
Aug 1, 1 AM $0.000697
+0.00%
$13.94 million $81,855
Aug 1, 12 AM $0.000697
+0.00%
$13.94 million $81,855
Jul 31, 11 PM $0.000697
+0.00%
$13.94 million $81,855
Jul 31, 10 PM $0.000697
+0.00%
$13.94 million $81,855
Jul 31, 9 PM $0.000697
+0.00%
$13.94 million $81,855
Jul 31, 8 PM $0.000697
+0.00%
$13.94 million $81,855
Jul 31, 7 PM $0.000696
+0.29%
$13.92 million $81,615
Jul 31, 6 PM $0.000696
+0.00%
$13.92 million $77,949
Jul 31, 5 PM $0.000694
-0.43%
$13.88 million $78,918
Jul 31, 4 PM $0.000695
-0.29%
$13.9 million $79,080
Jul 31, 3 PM $0.000694
-0.43%
$13.88 million $79,902
Jul 31, 2 PM $0.000695
+0.14%
$13.9 million $82,461
Jul 31, 1 PM $0.000694
-0.43%
$13.88 million $83,484
Jul 31, 12 PM $0.000694
-0.14%
$13.88 million $85,123
Jul 31, 11 AM $0.000694
-0.29%
$13.88 million $86,844
Jul 31, 10 AM $0.000694
-0.43%
$13.88 million $86,961
Jul 31, 9 AM $0.000694
-0.29%
$13.88 million $86,539
Jul 31, 8 AM $0.000696
-0.14%
$13.92 million $86,572
Jul 31, 7 AM $0.000695
+0.00%
$13.9 million $88,310
Jul 31, 6 AM $0.000695
-0.14%
$13.9 million $87,949
Jul 31, 5 AM $0.000693
+0.00%
$13.86 million $66,730
Jul 31, 4 AM $0.000691
-0.43%
$13.82 million $67,537
Jul 31, 3 AM $0.000694
+0.00%
$13.88 million $72,381
Jul 31, 2 AM $0.000694
+0.00%
$13.88 million $74,656
Jul 31, 1 AM $0.000694
+0.00%
$13.88 million $74,656
Jul 31, 12 AM $0.000694
+0.00%
$13.88 million $74,656
Jul 30, 11 PM $0.000694
+0.00%
$13.88 million $74,656
Jul 30, 10 PM $0.000694
+0.00%
$13.88 million $74,656
Jul 30, 9 PM $0.000694
+0.00%
$13.88 million $74,656
Jul 30, 8 PM $0.000694
+0.00%
$13.88 million $74,656
Jul 30, 7 PM $0.000694
+0.00%
$13.88 million $74,656
Jul 30, 6 PM $0.000693
+0.14%
$13.86 million $74,405
Jul 30, 5 PM $0.000692
+0.14%
$13.84 million $72,359
Jul 30, 4 PM $0.000693
+0.29%
$13.86 million $72,983
Jul 30, 3 PM $0.000691
+0.00%
$13.82 million $72,166