IBStoken Historical Data

IBS Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000701
+0.00%
$ 14.02 million $ 61,017
May 22, 12 PM $ 0.000701
+0.00%
$ 14.02 million $ 64,579
May 22, 11 AM $ 0.000701
+0.00%
$ 14.02 million $ 68,244
May 22, 10 AM $ 0.000701
+0.00%
$ 14.02 million $ 71,872
May 22, 9 AM $ 0.000701
+0.00%
$ 14.02 million $ 75,387
May 22, 8 AM $ 0.000701
+0.00%
$ 14.02 million $ 79,036
May 22, 7 AM $ 0.000702
+0.14%
$ 14.04 million $ 79,574
May 22, 6 AM $ 0.000702
+0.00%
$ 14.04 million $ 79,864
May 22, 5 AM $ 0.000702
+0.00%
$ 14.04 million $ 80,297
May 22, 4 AM $ 0.0007
+0.00%
$ 14 million $ 80,655
May 22, 3 AM $ 0.000701
-0.14%
$ 14.02 million $ 81,516
May 22, 2 AM $ 0.000701
-0.14%
$ 14.02 million $ 84,613
May 22, 1 AM $ 0.000702
+0.29%
$ 14.04 million $ 85,721
May 22, 12 AM $ 0.000701
+0.14%
$ 14.02 million $ 85,897
May 21, 11 PM $ 0.000701
-0.14%
$ 14.02 million $ 85,852
May 21, 10 PM $ 0.0007
+0.00%
$ 14 million $ 85,934
May 21, 9 PM $ 0.0007
+0.00%
$ 14 million $ 85,864
May 21, 8 PM $ 0.000701
+0.14%
$ 14.02 million $ 85,915
May 21, 7 PM $ 0.000702
+0.14%
$ 14.04 million $ 86,250
May 21, 6 PM $ 0.0007
+0.00%
$ 14 million $ 86,369
May 21, 5 PM $ 0.0007
-0.14%
$ 14 million $ 86,340
May 21, 4 PM $ 0.000702
+0.29%
$ 14.04 million $ 86,266
May 21, 3 PM $ 0.0007
+0.00%
$ 14 million $ 86,265
May 21, 2 PM $ 0.000701
+0.14%
$ 14.02 million $ 86,263
May 21, 1 PM $ 0.000702
+0.14%
$ 14.04 million $ 86,367
May 21, 12 PM $ 0.0007
+0.00%
$ 14 million $ 86,498
May 21, 11 AM $ 0.000702
+0.14%
$ 14.04 million $ 86,330
May 21, 10 AM $ 0.000702
+0.29%
$ 14.04 million $ 85,769
May 21, 9 AM $ 0.0007
-0.28%
$ 14 million $ 82,254
May 21, 8 AM $ 0.000701
-0.14%
$ 14.02 million $ 78,607
May 21, 7 AM $ 0.000702
-0.14%
$ 14.04 million $ 76,463
May 21, 6 AM $ 0.000704
+0.14%
$ 14.08 million $ 76,488
May 21, 5 AM $ 0.000704
+0.00%
$ 14.08 million $ 76,458
May 21, 4 AM $ 0.000702
-0.28%
$ 14.04 million $ 76,405
May 21, 3 AM $ 0.000704
+0.28%
$ 14.08 million $ 76,539
May 21, 2 AM $ 0.000702
-0.28%
$ 14.04 million $ 76,490
May 21, 1 AM $ 0.000704
+0.14%
$ 14.08 million $ 76,463
May 21, 12 AM $ 0.000702
-0.28%
$ 14.04 million $ 76,469
May 20, 11 PM $ 0.000702
-0.14%
$ 14.04 million $ 76,545
May 20, 10 PM $ 0.000703
+0.00%
$ 14.06 million $ 76,503
May 20, 9 PM $ 0.000703
+0.14%
$ 14.06 million $ 76,518
May 20, 8 PM $ 0.000704
+0.28%
$ 14.08 million $ 76,526
May 20, 7 PM $ 0.000703
-0.14%
$ 14.06 million $ 76,494
May 20, 6 PM $ 0.000705
+0.14%
$ 14.1 million $ 76,428
May 20, 5 PM $ 0.000704
-0.14%
$ 14.08 million $ 76,404
May 20, 4 PM $ 0.000705
+0.14%
$ 14.1 million $ 76,396
May 20, 3 PM $ 0.000704
-0.14%
$ 14.08 million $ 76,398
May 20, 2 PM $ 0.000705
+0.14%
$ 14.1 million $ 76,422
May 20, 1 PM $ 0.000706
+0.28%
$ 14.12 million $ 76,362
May 20, 12 PM $ 0.000704
-0.14%
$ 14.08 million $ 76,231