IBStoken Historical Data

IBS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000741
+0.00%
$ 14.82 million $ 86,474
Feb 6, 7 PM $ 0.00074
+0.00%
$ 14.8 million $ 86,514
Feb 6, 6 PM $ 0.000739
-0.27%
$ 14.78 million $ 86,478
Feb 6, 5 PM $ 0.00074
-0.13%
$ 14.8 million $ 86,547
Feb 6, 4 PM $ 0.000739
+0.14%
$ 14.78 million $ 86,494
Feb 6, 3 PM $ 0.000738
+0.14%
$ 14.76 million $ 86,448
Feb 6, 2 PM $ 0.000737
-0.14%
$ 14.74 million $ 86,472
Feb 6, 1 PM $ 0.000738
-0.14%
$ 14.76 million $ 86,441
Feb 6, 12 PM $ 0.000739
+0.14%
$ 14.78 million $ 86,338
Feb 6, 11 AM $ 0.000738
+0.00%
$ 14.76 million $ 86,377
Feb 6, 10 AM $ 0.000739
+0.14%
$ 14.78 million $ 86,359
Feb 6, 9 AM $ 0.000739
+0.14%
$ 14.78 million $ 86,353
Feb 6, 8 AM $ 0.000739
+0.00%
$ 14.78 million $ 86,333
Feb 6, 7 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,392
Feb 6, 6 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,460
Feb 6, 5 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,546
Feb 6, 4 AM $ 0.000739
+0.27%
$ 14.78 million $ 86,492
Feb 6, 3 AM $ 0.000737
-0.14%
$ 14.74 million $ 86,474
Feb 6, 2 AM $ 0.000738
-0.14%
$ 14.76 million $ 86,492
Feb 6, 1 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,452
Feb 6, 12 AM $ 0.000738
+0.00%
$ 14.76 million $ 86,543
Feb 5, 11 PM $ 0.000738
+0.14%
$ 14.76 million $ 86,623
Feb 5, 10 PM $ 0.000737
-0.14%
$ 14.74 million $ 86,542
Feb 5, 9 PM $ 0.000737
-0.27%
$ 14.74 million $ 86,593
Feb 5, 8 PM $ 0.000739
+0.27%
$ 14.78 million $ 86,469
Feb 5, 7 PM $ 0.000737
-0.27%
$ 14.74 million $ 86,520
Feb 5, 6 PM $ 0.000737
-0.27%
$ 14.74 million $ 86,457
Feb 5, 5 PM $ 0.000739
-0.14%
$ 14.78 million $ 86,465
Feb 5, 4 PM $ 0.000739
-0.14%
$ 14.78 million $ 86,393
Feb 5, 3 PM $ 0.000739
-0.14%
$ 14.78 million $ 86,483
Feb 5, 2 PM $ 0.000738
-0.14%
$ 14.76 million $ 86,441
Feb 5, 1 PM $ 0.00074
+0.27%
$ 14.8 million $ 86,446
Feb 5, 12 PM $ 0.000739
+0.14%
$ 14.78 million $ 86,489
Feb 5, 11 AM $ 0.000739
+0.14%
$ 14.78 million $ 86,486
Feb 5, 10 AM $ 0.00074
-0.13%
$ 14.8 million $ 86,511
Feb 5, 9 AM $ 0.000741
+0.27%
$ 14.82 million $ 86,493
Feb 5, 8 AM $ 0.00074
-0.13%
$ 14.8 million $ 86,101
Feb 5, 7 AM $ 0.00074
-0.13%
$ 14.8 million $ 85,647
Feb 5, 6 AM $ 0.000739
-0.27%
$ 14.78 million $ 85,293
Feb 5, 5 AM $ 0.00074
+0.00%
$ 14.8 million $ 84,863
Feb 5, 4 AM $ 0.00074
-0.13%
$ 14.8 million $ 84,579
Feb 5, 3 AM $ 0.00074
+0.00%
$ 14.8 million $ 84,208
Feb 5, 2 AM $ 0.000739
-0.14%
$ 14.78 million $ 83,840
Feb 5, 1 AM $ 0.000739
-0.27%
$ 14.78 million $ 83,398
Feb 5, 12 AM $ 0.000741
+0.14%
$ 14.82 million $ 82,933
Feb 4, 11 PM $ 0.00074
+0.14%
$ 14.8 million $ 82,502
Feb 4, 10 PM $ 0.000741
+0.14%
$ 14.82 million $ 82,155
Feb 4, 9 PM $ 0.000741
+0.27%
$ 14.82 million $ 81,806
Feb 4, 8 PM $ 0.000739
-0.14%
$ 14.78 million $ 81,527
Feb 4, 7 PM $ 0.00074
+0.14%
$ 14.8 million $ 81,093