Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.000691
+0.00%
$13.82 million $72,166
Jul 30, 2 PM $0.000691
-0.14%
$13.82 million $72,808
Jul 30, 1 PM $0.000692
+0.00%
$13.84 million $74,074
Jul 30, 12 PM $0.000692
-0.14%
$13.84 million $73,285
Jul 30, 11 AM $0.000693
+0.00%
$13.86 million $71,980
Jul 30, 10 AM $0.000693
-0.14%
$13.86 million $73,551
Jul 30, 9 AM $0.000691
-0.43%
$13.82 million $75,370
Jul 30, 8 AM $0.000692
+0.14%
$13.84 million $73,815
Jul 30, 7 AM $0.000691
-0.29%
$13.82 million $69,277
Jul 30, 6 AM $0.000692
+0.44%
$13.84 million $71,441
Jul 30, 5 AM $0.000691
-0.14%
$13.82 million $74,739
Jul 30, 4 AM $0.00069
-0.14%
$13.8 million $76,026
Jul 30, 3 AM $0.000689
+0.15%
$13.78 million $75,465
Jul 30, 2 AM $0.000688
+0.00%
$13.76 million $80,085
Jul 30, 1 AM $0.000688
+0.00%
$13.76 million $84,495
Jul 30, 12 AM $0.000688
+0.00%
$13.76 million $84,495
Jul 29, 11 PM $0.000688
+0.00%
$13.76 million $84,495
Jul 29, 10 PM $0.000688
+0.00%
$13.76 million $84,495
Jul 29, 9 PM $0.000688
+0.00%
$13.76 million $84,495
Jul 29, 8 PM $0.000688
+0.00%
$13.76 million $84,495
Jul 29, 7 PM $0.000688
+0.00%
$13.76 million $84,495
Jul 29, 6 PM $0.000688
-0.15%
$13.76 million $84,495
Jul 29, 5 PM $0.00069
+0.00%
$13.8 million $81,907
Jul 29, 4 PM $0.000688
-0.43%
$13.76 million $83,386
Jul 29, 3 PM $0.000689
-0.14%
$13.78 million $84,540
Jul 29, 2 PM $0.00069
+0.00%
$13.8 million $80,377
Jul 29, 1 PM $0.000688
-0.43%
$13.76 million $77,412
Jul 29, 12 PM $0.000688
-0.29%
$13.76 million $76,728
Jul 29, 11 AM $0.000689
+0.15%
$13.78 million $77,110
Jul 29, 10 AM $0.000688
-0.43%
$13.76 million $76,122
Jul 29, 9 AM $0.000689
-0.29%
$13.78 million $77,117
Jul 29, 8 AM $0.00069
-0.14%
$13.8 million $80,628
Jul 29, 7 AM $0.000688
+0.00%
$13.76 million $86,621
Jul 29, 6 AM $0.000687
-0.29%
$13.74 million $87,404
Jul 29, 5 AM $0.000689
+0.00%
$13.78 million $86,528
Jul 29, 4 AM $0.000688
-0.29%
$13.76 million $82,737
Jul 29, 3 AM $0.000689
+0.29%
$13.78 million $79,962
Jul 29, 2 AM $0.000688
-0.29%
$13.76 million $76,180
Jul 29, 1 AM $0.00069
+0.00%
$13.8 million $74,618
Jul 29, 12 AM $0.00069
+0.00%
$13.8 million $74,618
Jul 28, 11 PM $0.00069
+0.00%
$13.8 million $74,618
Jul 28, 10 PM $0.00069
+0.00%
$13.8 million $74,618
Jul 28, 9 PM $0.00069
+0.00%
$13.8 million $74,618
Jul 28, 8 PM $0.00069
+0.00%
$13.8 million $74,776
Jul 28, 7 PM $0.00069
+0.00%
$13.8 million $77,730
Jul 28, 6 PM $0.00069
+0.00%
$13.8 million $80,699
Jul 28, 5 PM $0.000689
+0.00%
$13.78 million $83,299
Jul 28, 4 PM $0.000688
-0.43%
$13.76 million $79,827
Jul 28, 3 PM $0.00069
-0.14%
$13.8 million $88,234
Jul 28, 2 PM $0.000689
+0.15%
$13.78 million $90,223