IBStoken Historical Data

IBS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000739
-0.14%
$ 14.78 million $ 81,527
Feb 4, 7 PM $ 0.00074
+0.14%
$ 14.8 million $ 81,093
Feb 4, 6 PM $ 0.000739
+0.00%
$ 14.78 million $ 80,755
Feb 4, 5 PM $ 0.000739
-0.27%
$ 14.78 million $ 80,387
Feb 4, 4 PM $ 0.000741
+0.00%
$ 14.82 million $ 80,165
Feb 4, 3 PM $ 0.000742
-0.13%
$ 14.84 million $ 79,795
Feb 4, 2 PM $ 0.000743
+0.27%
$ 14.86 million $ 79,460
Feb 4, 1 PM $ 0.000743
+0.27%
$ 14.86 million $ 79,124
Feb 4, 12 PM $ 0.000742
+0.00%
$ 14.84 million $ 78,792
Feb 4, 11 AM $ 0.000743
+0.13%
$ 14.86 million $ 78,405
Feb 4, 10 AM $ 0.000741
+0.00%
$ 14.82 million $ 78,363
Feb 4, 9 AM $ 0.000741
+0.14%
$ 14.82 million $ 78,423
Feb 4, 8 AM $ 0.000742
+0.00%
$ 14.84 million $ 78,795
Feb 4, 7 AM $ 0.000742
+0.00%
$ 14.84 million $ 79,174
Feb 4, 6 AM $ 0.000742
+0.00%
$ 14.84 million $ 79,485
Feb 4, 5 AM $ 0.000741
+0.14%
$ 14.82 million $ 79,866
Feb 4, 4 AM $ 0.000742
+0.13%
$ 14.84 million $ 80,288
Feb 4, 3 AM $ 0.00074
+0.00%
$ 14.8 million $ 80,575
Feb 4, 2 AM $ 0.00074
+0.00%
$ 14.8 million $ 80,920
Feb 4, 1 AM $ 0.00074
-0.27%
$ 14.8 million $ 81,379
Feb 4, 12 AM $ 0.000741
+0.14%
$ 14.82 million $ 81,716
Feb 3, 11 PM $ 0.000741
+0.00%
$ 14.82 million $ 82,097
Feb 3, 10 PM $ 0.000742
+0.27%
$ 14.84 million $ 82,549
Feb 3, 9 PM $ 0.00074
+0.00%
$ 14.8 million $ 82,861
Feb 3, 8 PM $ 0.000742
+0.00%
$ 14.84 million $ 83,348
Feb 3, 7 PM $ 0.00074
+0.00%
$ 14.8 million $ 83,688
Feb 3, 6 PM $ 0.000741
+0.14%
$ 14.82 million $ 84,109
Feb 3, 5 PM $ 0.00074
+0.00%
$ 14.8 million $ 84,546
Feb 3, 4 PM $ 0.000739
+0.00%
$ 14.78 million $ 84,774
Feb 3, 3 PM $ 0.000739
+0.00%
$ 14.78 million $ 85,140
Feb 3, 2 PM $ 0.000739
+0.00%
$ 14.78 million $ 85,605
Feb 3, 1 PM $ 0.000739
+0.00%
$ 14.78 million $ 85,907
Feb 3, 12 PM $ 0.000741
+0.14%
$ 14.82 million $ 86,329
Feb 3, 11 AM $ 0.000741
+0.00%
$ 14.78 million $ 86,646
Feb 3, 10 AM $ 0.000741
+0.27%
$ 14.82 million $ 86,581
Feb 3, 9 AM $ 0.00074
+0.00%
$ 14.8 million $ 86,519
Feb 3, 8 AM $ 0.000738
-0.27%
$ 14.76 million $ 86,581
Feb 3, 7 AM $ 0.00074
+0.14%
$ 14.8 million $ 86,643
Feb 3, 6 AM $ 0.000738
+0.00%
$ 14.76 million $ 86,573
Feb 3, 5 AM $ 0.00074
+0.27%
$ 14.8 million $ 86,565
Feb 3, 4 AM $ 0.00074
+0.27%
$ 14.8 million $ 86,623
Feb 3, 3 AM $ 0.00074
+0.27%
$ 14.8 million $ 86,685
Feb 3, 2 AM $ 0.000739
-0.14%
$ 14.78 million $ 86,757
Feb 3, 1 AM $ 0.000739
+0.14%
$ 14.78 million $ 86,811
Feb 3, 12 AM $ 0.000738
-0.27%
$ 14.76 million $ 85,177
Feb 2, 11 PM $ 0.00074
+0.14%
$ 14.8 million $ 84,815
Feb 2, 10 PM $ 0.00074
+0.27%
$ 14.8 million $ 86,502
Feb 2, 9 PM $ 0.000739
+0.00%
$ 14.78 million $ 88,387
Feb 2, 8 PM $ 0.000739
-0.14%
$ 14.78 million $ 90,080
Feb 2, 7 PM $ 0.000739
+0.00%
$ 14.78 million $ 91,915