IBStoken Historical Data

IBS Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000704
-0.14%
$ 14.08 million $ 76,231
May 20, 11 AM $ 0.000705
+0.00%
$ 14.1 million $ 76,399
May 20, 10 AM $ 0.000705
+0.00%
$ 14.1 million $ 76,934
May 20, 9 AM $ 0.000705
+0.00%
$ 14.1 million $ 80,537
May 20, 8 AM $ 0.000705
+0.14%
$ 14.1 million $ 84,108
May 20, 7 AM $ 0.000705
+0.14%
$ 14.1 million $ 86,143
May 20, 6 AM $ 0.000704
-0.14%
$ 14.08 million $ 86,044
May 20, 5 AM $ 0.000706
-0.14%
$ 14.12 million $ 86,067
May 20, 4 AM $ 0.000707
+0.00%
$ 14.14 million $ 86,126
May 20, 3 AM $ 0.000708
+0.14%
$ 14.16 million $ 86,088
May 20, 2 AM $ 0.000707
-0.14%
$ 14.14 million $ 86,118
May 20, 1 AM $ 0.000708
+0.00%
$ 14.16 million $ 86,053
May 20, 12 AM $ 0.000707
+0.14%
$ 14.14 million $ 86,115
May 19, 11 PM $ 0.000706
-0.28%
$ 14.12 million $ 85,980
May 19, 10 PM $ 0.000707
+0.00%
$ 14.14 million $ 85,976
May 19, 9 PM $ 0.000707
-0.14%
$ 14.14 million $ 86,052
May 19, 8 PM $ 0.000706
-0.14%
$ 14.12 million $ 86,105
May 19, 7 PM $ 0.000707
-0.14%
$ 14.14 million $ 86,152
May 19, 6 PM $ 0.00071
+0.28%
$ 14.2 million $ 86,219
May 19, 5 PM $ 0.000708
-0.28%
$ 14.16 million $ 86,247
May 19, 4 PM $ 0.00071
+0.00%
$ 14.2 million $ 86,271
May 19, 3 PM $ 0.00071
+0.28%
$ 14.2 million $ 86,379
May 19, 2 PM $ 0.000708
-0.14%
$ 14.16 million $ 86,321
May 19, 1 PM $ 0.000709
+0.00%
$ 14.18 million $ 86,385
May 19, 12 PM $ 0.00071
+0.28%
$ 14.2 million $ 86,448
May 19, 11 AM $ 0.00071
+0.00%
$ 14.2 million $ 86,411
May 19, 10 AM $ 0.000708
-0.14%
$ 14.16 million $ 86,359
May 19, 9 AM $ 0.000709
+0.14%
$ 14.18 million $ 85,950
May 19, 8 AM $ 0.000709
+0.14%
$ 14.18 million $ 85,324
May 19, 7 AM $ 0.000708
-0.28%
$ 14.16 million $ 84,745
May 19, 6 AM $ 0.000708
-0.14%
$ 14.16 million $ 84,323
May 19, 5 AM $ 0.000709
+0.00%
$ 14.18 million $ 83,675
May 19, 4 AM $ 0.000708
-0.56%
$ 14.16 million $ 83,061
May 19, 3 AM $ 0.000712
+0.00%
$ 14.24 million $ 82,540
May 19, 2 AM $ 0.000711
-0.14%
$ 14.22 million $ 81,936
May 19, 1 AM $ 0.000712
-0.14%
$ 14.24 million $ 81,366
May 19, 12 AM $ 0.000713
+0.14%
$ 14.26 million $ 80,691
May 18, 11 PM $ 0.000713
+0.14%
$ 14.26 million $ 80,238
May 18, 10 PM $ 0.000712
+0.14%
$ 14.24 million $ 79,657
May 18, 9 PM $ 0.000711
-0.14%
$ 14.22 million $ 78,975
May 18, 8 PM $ 0.000713
+0.00%
$ 14.26 million $ 78,277
May 18, 7 PM $ 0.000713
+0.28%
$ 14.26 million $ 77,646
May 18, 6 PM $ 0.000713
+0.28%
$ 14.26 million $ 77,005
May 18, 5 PM $ 0.000713
+0.00%
$ 14.26 million $ 76,395
May 18, 4 PM $ 0.000713
+0.28%
$ 14.26 million $ 75,757
May 18, 3 PM $ 0.000712
+0.14%
$ 14.24 million $ 75,106
May 18, 2 PM $ 0.000711
-0.14%
$ 14.22 million $ 74,512
May 18, 1 PM $ 0.000711
-0.28%
$ 14.22 million $ 71,394
May 18, 12 PM $ 0.000713
-0.28%
$ 14.26 million $ 68,746
May 18, 11 AM $ 0.000714
-0.14%
$ 14.28 million $ 65,120