IBStoken Historical Data

IBS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000739
-0.14%
$ 14.78 million $ 90,080
Feb 2, 7 PM $ 0.000739
+0.00%
$ 14.78 million $ 91,915
Feb 2, 6 PM $ 0.00074
+0.00%
$ 14.8 million $ 93,705
Feb 2, 5 PM $ 0.000738
-0.14%
$ 14.76 million $ 95,368
Feb 2, 4 PM $ 0.00074
+0.14%
$ 14.8 million $ 97,172
Feb 2, 3 PM $ 0.000737
+0.00%
$ 14.74 million $ 98,247
Feb 2, 2 PM $ 0.000739
+0.27%
$ 14.78 million $ 93,069
Feb 2, 1 PM $ 0.000739
+0.14%
$ 14.78 million $ 90,995
Feb 2, 12 PM $ 0.000739
+0.14%
$ 14.78 million $ 87,379
Feb 2, 11 AM $ 0.000738
-0.14%
$ 14.76 million $ 83,875
Feb 2, 10 AM $ 0.000737
+0.00%
$ 14.74 million $ 80,373
Feb 2, 9 AM $ 0.000737
-0.27%
$ 14.74 million $ 76,793
Feb 2, 8 AM $ 0.000739
+0.68%
$ 14.78 million $ 73,156
Feb 2, 7 AM $ 0.000736
+0.14%
$ 14.72 million $ 69,495
Feb 2, 6 AM $ 0.000736
+0.27%
$ 14.72 million $ 65,937
Feb 2, 5 AM $ 0.000736
+0.27%
$ 14.72 million $ 65,804
Feb 2, 4 AM $ 0.000736
+0.14%
$ 14.72 million $ 65,763
Feb 2, 3 AM $ 0.000734
-0.14%
$ 14.68 million $ 65,692
Feb 2, 2 AM $ 0.000734
-0.14%
$ 14.68 million $ 65,684
Feb 2, 1 AM $ 0.000736
+0.14%
$ 14.72 million $ 65,581
Feb 2, 12 AM $ 0.000735
+0.14%
$ 14.7 million $ 67,264
Feb 1, 11 PM $ 0.000736
+0.14%
$ 14.72 million $ 67,584
Feb 1, 10 PM $ 0.000736
+0.27%
$ 14.72 million $ 65,745
Feb 1, 9 PM $ 0.000735
-0.14%
$ 14.7 million $ 63,935
Feb 1, 8 PM $ 0.000735
-0.14%
$ 14.7 million $ 62,117
Feb 1, 7 PM $ 0.000735
+0.00%
$ 14.7 million $ 60,358
Feb 1, 6 PM $ 0.000736
+0.14%
$ 14.72 million $ 58,551
Feb 1, 5 PM $ 0.000735
+0.00%
$ 14.7 million $ 56,671
Feb 1, 4 PM $ 0.000736
+0.00%
$ 14.72 million $ 54,946
Feb 1, 3 PM $ 0.000736
+0.00%
$ 14.72 million $ 53,854
Feb 1, 2 PM $ 0.000736
+0.00%
$ 14.72 million $ 57,398
Feb 1, 1 PM $ 0.000736
+0.00%
$ 14.72 million $ 60,878
Feb 1, 12 PM $ 0.000736
+0.14%
$ 14.72 million $ 64,410
Feb 1, 11 AM $ 0.000735
+0.00%
$ 14.7 million $ 68,018
Feb 1, 10 AM $ 0.000735
+0.00%
$ 14.7 million $ 71,625
Feb 1, 9 AM $ 0.000735
+0.00%
$ 14.7 million $ 75,315
Feb 1, 8 AM $ 0.000735
+0.00%
$ 14.7 million $ 78,872
Feb 1, 7 AM $ 0.000735
+0.00%
$ 14.7 million $ 82,447
Feb 1, 6 AM $ 0.000735
-0.27%
$ 14.7 million $ 85,989
Feb 1, 5 AM $ 0.000737
+0.27%
$ 14.74 million $ 86,158
Feb 1, 4 AM $ 0.000737
+0.27%
$ 14.74 million $ 86,107
Feb 1, 3 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,183
Feb 1, 2 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,109
Feb 1, 1 AM $ 0.000738
+0.27%
$ 14.76 million $ 86,051
Feb 1, 12 AM $ 0.000736
-0.27%
$ 14.72 million $ 86,097
Jan 31, 11 PM $ 0.000737
-0.14%
$ 14.74 million $ 86,195
Jan 31, 10 PM $ 0.000737
+0.14%
$ 14.74 million $ 86,209
Jan 31, 9 PM $ 0.000737
-0.14%
$ 14.74 million $ 86,173
Jan 31, 8 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,256
Jan 31, 7 PM $ 0.000738
+0.14%
$ 14.76 million $ 86,266