Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.000689
+0.15%
$13.78 million $90,223
Jul 28, 1 PM $0.000688
+0.00%
$13.76 million $90,275
Jul 28, 12 PM $0.00069
+0.00%
$13.8 million $99,114
Jul 28, 11 AM $0.00069
+0.15%
$13.8 million $98,307
Jul 28, 10 AM $0.00069
+0.29%
$13.8 million $95,816
Jul 28, 9 AM $0.000688
-0.43%
$13.76 million $91,093
Jul 28, 8 AM $0.000688
-0.29%
$13.76 million $87,255
Jul 28, 7 AM $0.000689
-0.29%
$13.78 million $82,354
Jul 28, 6 AM $0.000689
-0.29%
$13.78 million $78,975
Jul 28, 5 AM $0.000691
+0.00%
$13.82 million $83,006
Jul 28, 4 AM $0.00069
-0.29%
$13.8 million $83,535
Jul 28, 3 AM $0.00069
-0.14%
$13.8 million $85,472
Jul 28, 2 AM $0.00069
-0.29%
$13.8 million $83,954
Jul 28, 1 AM $0.000692
+0.00%
$13.84 million $81,106
Jul 28, 12 AM $0.000692
+0.00%
$13.84 million $81,106
Jul 27, 11 PM $0.000692
+0.00%
$13.84 million $81,106
Jul 27, 10 PM $0.000692
+0.00%
$13.84 million $81,106
Jul 27, 9 PM $0.000692
+0.00%
$13.84 million $81,106
Jul 27, 8 PM $0.000689
-0.14%
$13.78 million $80,948
Jul 27, 7 PM $0.000689
-0.29%
$13.78 million $77,994
Jul 27, 6 PM $0.000689
-0.14%
$13.78 million $75,247
Jul 27, 5 PM $0.000691
+0.29%
$13.82 million $76,286
Jul 27, 4 PM $0.000689
-0.58%
$13.78 million $76,798
Jul 27, 3 PM $0.00069
-0.14%
$13.8 million $66,967
Jul 27, 2 PM $0.000692
+0.14%
$13.84 million $67,650
Jul 27, 1 PM $0.000692
+0.29%
$13.84 million $68,149
Jul 27, 12 PM $0.000692
+0.00%
$13.84 million $58,959
Jul 27, 11 AM $0.000691
-0.29%
$13.82 million $59,904
Jul 27, 10 AM $0.000691
+0.00%
$13.82 million $61,244
Jul 27, 9 AM $0.00069
-0.43%
$13.8 million $63,100
Jul 27, 8 AM $0.000692
-0.14%
$13.84 million $62,561
Jul 27, 7 AM $0.000691
+0.00%
$13.82 million $64,390
Jul 27, 6 AM $0.000691
-0.43%
$13.82 million $64,702
Jul 27, 5 AM $0.000693
+0.14%
$13.86 million $60,094
Jul 27, 4 AM $0.000691
-0.29%
$13.82 million $60,720
Jul 27, 3 AM $0.000693
+0.00%
$13.86 million $61,240
Jul 27, 2 AM $0.000693
+0.00%
$13.86 million $62,639
Jul 27, 1 AM $0.000693
+0.00%
$13.86 million $62,639
Jul 27, 12 AM $0.000693
+0.00%
$13.86 million $62,639
Jul 26, 11 PM $0.000693
+0.00%
$13.86 million $62,846
Jul 26, 10 PM $0.000693
+0.00%
$13.86 million $67,134
Jul 26, 9 PM $0.000693
+0.00%
$13.86 million $71,847
Jul 26, 8 PM $0.000693
+0.00%
$13.86 million $76,846
Jul 26, 7 PM $0.000693
+0.00%
$13.86 million $81,856
Jul 26, 6 PM $0.000691
+0.00%
$13.82 million $86,636
Jul 26, 5 PM $0.000692
+0.00%
$13.84 million $87,452
Jul 26, 4 PM $0.000691
-0.29%
$13.82 million $89,012
Jul 26, 3 PM $0.000694
+0.29%
$13.88 million $89,675
Jul 26, 2 PM $0.000694
+0.00%
$13.88 million $90,340
Jul 26, 1 PM $0.000694
+0.00%
$13.88 million $90,030