Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.000694
+0.00%
$13.88 million $90,030
Jul 26, 12 PM $0.000694
+0.00%
$13.88 million $90,717
Jul 26, 11 AM $0.000692
-0.14%
$13.84 million $91,581
Jul 26, 10 AM $0.000693
+0.14%
$13.86 million $92,886
Jul 26, 9 AM $0.000692
-0.43%
$13.84 million $94,067
Jul 26, 8 AM $0.000692
+0.00%
$13.84 million $96,747
Jul 26, 7 AM $0.000692
-0.29%
$13.84 million $96,776
Jul 26, 6 AM $0.000694
+0.14%
$13.88 million $95,952
Jul 26, 5 AM $0.000694
+0.00%
$13.88 million $96,923
Jul 26, 4 AM $0.000693
+0.00%
$13.86 million $97,941
Jul 26, 3 AM $0.000694
-0.29%
$13.88 million $97,388
Jul 26, 2 AM $0.000692
+0.00%
$13.84 million $95,474
Jul 26, 1 AM $0.000692
+0.00%
$13.84 million $95,474
Jul 26, 12 AM $0.000692
+0.00%
$13.84 million $95,474
Jul 25, 11 PM $0.000694
-0.14%
$13.88 million $95,267
Jul 25, 10 PM $0.000695
+0.00%
$13.9 million $90,979
Jul 25, 9 PM $0.000694
-0.14%
$13.88 million $86,266
Jul 25, 8 PM $0.000695
+0.00%
$13.9 million $81,267
Jul 25, 7 PM $0.000693
-0.29%
$13.86 million $76,257
Jul 25, 6 PM $0.000693
+0.00%
$13.86 million $71,255
Jul 25, 5 PM $0.000693
-0.29%
$13.86 million $66,682
Jul 25, 4 PM $0.000694
+0.29%
$13.88 million $66,978
Jul 25, 3 PM $0.000695
+0.29%
$13.9 million $67,605
Jul 25, 2 PM $0.000695
+0.43%
$13.9 million $68,230
Jul 25, 1 PM $0.000695
+0.43%
$13.9 million $70,023
Jul 25, 12 PM $0.000693
-0.57%
$13.86 million $70,570
Jul 25, 11 AM $0.000696
+0.00%
$13.92 million $71,316
Jul 25, 10 AM $0.000697
+0.14%
$13.94 million $71,637
Jul 25, 9 AM $0.000696
+0.14%
$13.92 million $71,305
Jul 25, 8 AM $0.000697
+0.00%
$13.94 million $70,854
Jul 25, 7 AM $0.000697
+0.00%
$13.94 million $70,922
Jul 25, 6 AM $0.000695
-0.14%
$13.9 million $73,595
Jul 25, 5 AM $0.000695
-0.14%
$13.9 million $72,812
Jul 25, 4 AM $0.000694
+0.14%
$13.88 million $73,054
Jul 25, 3 AM $0.000696
+0.43%
$13.92 million $75,747
Jul 25, 2 AM $0.000693
+0.00%
$13.86 million $77,777
Jul 25, 1 AM $0.000693
+0.00%
$13.86 million $78,104
Jul 25, 12 AM $0.000693
+0.00%
$13.86 million $78,507
Jul 24, 11 PM $0.000693
+0.00%
$13.86 million $78,959
Jul 24, 10 PM $0.000693
+0.00%
$13.86 million $79,413
Jul 24, 9 PM $0.000693
+0.00%
$13.86 million $80,018
Jul 24, 8 PM $0.000693
+0.00%
$13.86 million $80,547
Jul 24, 7 PM $0.000693
+0.00%
$13.86 million $80,925
Jul 24, 6 PM $0.000693
+0.00%
$13.86 million $81,304
Jul 24, 5 PM $0.000694
+0.00%
$13.88 million $81,445
Jul 24, 4 PM $0.000695
-0.14%
$13.9 million $80,285
Jul 24, 3 PM $0.000695
+0.00%
$13.9 million $79,262
Jul 24, 2 PM $0.000695
+0.29%
$13.9 million $80,511
Jul 24, 1 PM $0.000694
+0.00%
$13.88 million $81,780
Jul 24, 12 PM $0.000695
+0.14%
$13.9 million $79,859