IBStoken Historical Data

IBS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000738
+0.14%
$ 14.76 million $ 86,266
Jan 31, 6 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,193
Jan 31, 5 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,363
Jan 31, 4 PM $ 0.000736
+0.00%
$ 14.72 million $ 86,293
Jan 31, 3 PM $ 0.000736
-0.27%
$ 14.72 million $ 86,208
Jan 31, 2 PM $ 0.000737
-0.14%
$ 14.74 million $ 86,340
Jan 31, 1 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,495
Jan 31, 12 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,515
Jan 31, 11 AM $ 0.000737
+0.14%
$ 14.74 million $ 86,424
Jan 31, 10 AM $ 0.000738
+0.00%
$ 14.76 million $ 86,426
Jan 31, 9 AM $ 0.000738
-0.14%
$ 14.76 million $ 86,261
Jan 31, 8 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,254
Jan 31, 7 AM $ 0.000738
-0.14%
$ 14.76 million $ 86,228
Jan 31, 6 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,238
Jan 31, 5 AM $ 0.000737
-0.14%
$ 14.74 million $ 86,218
Jan 31, 4 AM $ 0.000738
+0.14%
$ 14.76 million $ 86,179
Jan 31, 3 AM $ 0.000739
+0.14%
$ 14.78 million $ 86,159
Jan 31, 2 AM $ 0.000737
-0.27%
$ 14.74 million $ 86,238
Jan 31, 1 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,313
Jan 31, 12 AM $ 0.000739
+0.14%
$ 14.78 million $ 86,220
Jan 30, 11 PM $ 0.000739
+0.27%
$ 14.78 million $ 86,181
Jan 30, 10 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,252
Jan 30, 9 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,294
Jan 30, 8 PM $ 0.000739
+0.14%
$ 14.78 million $ 86,232
Jan 30, 7 PM $ 0.000737
-0.41%
$ 14.74 million $ 86,229
Jan 30, 6 PM $ 0.000738
-0.27%
$ 14.76 million $ 86,288
Jan 30, 5 PM $ 0.000739
-0.14%
$ 14.78 million $ 86,319
Jan 30, 4 PM $ 0.000739
+0.14%
$ 14.78 million $ 86,360
Jan 30, 3 PM $ 0.000738
-0.14%
$ 14.76 million $ 86,389
Jan 30, 2 PM $ 0.000738
-0.27%
$ 14.76 million $ 86,411
Jan 30, 1 PM $ 0.00074
+0.14%
$ 14.8 million $ 86,291
Jan 30, 12 PM $ 0.000739
-0.14%
$ 14.78 million $ 86,388
Jan 30, 11 AM $ 0.000739
+0.14%
$ 14.78 million $ 86,381
Jan 30, 10 AM $ 0.000738
-0.27%
$ 14.76 million $ 86,374
Jan 30, 9 AM $ 0.00074
+0.14%
$ 14.8 million $ 86,434
Jan 30, 8 AM $ 0.000739
+0.00%
$ 14.78 million $ 86,501
Jan 30, 7 AM $ 0.000741
+0.27%
$ 14.82 million $ 86,604
Jan 30, 6 AM $ 0.000741
+0.27%
$ 14.82 million $ 86,629
Jan 30, 5 AM $ 0.000741
+0.14%
$ 14.82 million $ 86,641
Jan 30, 4 AM $ 0.00074
-0.13%
$ 14.8 million $ 86,640
Jan 30, 3 AM $ 0.00074
+0.14%
$ 14.8 million $ 86,431
Jan 30, 2 AM $ 0.000741
+0.14%
$ 14.82 million $ 86,230
Jan 30, 1 AM $ 0.000739
-0.14%
$ 14.78 million $ 86,143
Jan 30, 12 AM $ 0.000739
-0.27%
$ 14.78 million $ 86,128
Jan 29, 11 PM $ 0.000741
+0.00%
$ 14.82 million $ 86,106
Jan 29, 10 PM $ 0.00074
+0.14%
$ 14.8 million $ 86,218
Jan 29, 9 PM $ 0.000741
+0.27%
$ 14.82 million $ 86,257
Jan 29, 8 PM $ 0.000741
+0.14%
$ 14.82 million $ 86,242
Jan 29, 7 PM $ 0.000739
-0.14%
$ 14.78 million $ 86,240
Jan 29, 6 PM $ 0.00074
+0.14%
$ 14.8 million $ 86,189