IBStoken Historical Data

IBS Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000715
+0.00%
$ 14.3 million $ 86,215
May 16, 9 AM $ 0.000716
+0.00%
$ 14.32 million $ 86,313
May 16, 8 AM $ 0.000715
+0.00%
$ 14.3 million $ 86,324
May 16, 7 AM $ 0.000717
+0.14%
$ 14.34 million $ 86,191
May 16, 6 AM $ 0.000716
+0.14%
$ 14.32 million $ 86,195
May 16, 5 AM $ 0.000715
-0.14%
$ 14.3 million $ 86,215
May 16, 4 AM $ 0.000714
-0.28%
$ 14.28 million $ 86,260
May 16, 3 AM $ 0.000714
+0.00%
$ 14.28 million $ 86,259
May 16, 2 AM $ 0.000715
+0.14%
$ 14.3 million $ 86,313
May 16, 1 AM $ 0.000714
+0.00%
$ 14.28 million $ 86,340
May 16, 12 AM $ 0.000716
+0.14%
$ 14.32 million $ 86,323
May 15, 11 PM $ 0.000714
+0.00%
$ 14.28 million $ 86,274
May 15, 10 PM $ 0.000716
+0.00%
$ 14.32 million $ 86,341
May 15, 9 PM $ 0.000715
-0.14%
$ 14.3 million $ 86,369
May 15, 8 PM $ 0.000715
+0.00%
$ 14.3 million $ 86,376
May 15, 7 PM $ 0.000714
-0.14%
$ 14.28 million $ 86,261
May 15, 6 PM $ 0.000716
+0.00%
$ 14.32 million $ 86,294
May 15, 5 PM $ 0.000715
+0.14%
$ 14.3 million $ 86,234
May 15, 4 PM $ 0.000714
+0.14%
$ 14.28 million $ 86,355
May 15, 3 PM $ 0.000715
+0.14%
$ 14.3 million $ 86,308
May 15, 2 PM $ 0.000714
+0.14%
$ 14.28 million $ 86,270
May 15, 1 PM $ 0.000715
+0.28%
$ 14.3 million $ 86,163
May 15, 12 PM $ 0.000715
+0.14%
$ 14.3 million $ 86,072
May 15, 11 AM $ 0.000715
+0.14%
$ 14.3 million $ 86,124
May 15, 10 AM $ 0.000713
-0.14%
$ 14.26 million $ 86,148
May 15, 9 AM $ 0.000714
-0.14%
$ 14.28 million $ 86,125
May 15, 8 AM $ 0.000713
-0.14%
$ 14.26 million $ 86,063
May 15, 7 AM $ 0.000713
+0.00%
$ 14.26 million $ 86,039
May 15, 6 AM $ 0.000714
+0.28%
$ 14.28 million $ 85,827
May 15, 5 AM $ 0.000711
-0.14%
$ 14.22 million $ 82,222
May 15, 4 AM $ 0.000713
+0.28%
$ 14.26 million $ 80,991
May 15, 3 AM $ 0.000711
+0.00%
$ 14.22 million $ 81,040
May 15, 2 AM $ 0.000711
-0.28%
$ 14.22 million $ 80,988
May 15, 1 AM $ 0.000711
+0.00%
$ 14.22 million $ 81,026
May 15, 12 AM $ 0.000712
-0.14%
$ 14.24 million $ 81,147
May 14, 11 PM $ 0.000713
+0.00%
$ 14.26 million $ 81,135
May 14, 10 PM $ 0.000713
+0.14%
$ 14.26 million $ 81,133
May 14, 9 PM $ 0.000713
+0.00%
$ 14.26 million $ 81,079
May 14, 8 PM $ 0.000713
+0.14%
$ 14.26 million $ 81,046
May 14, 7 PM $ 0.000713
+0.14%
$ 14.26 million $ 81,143
May 14, 6 PM $ 0.000713
+0.28%
$ 14.26 million $ 81,172
May 14, 5 PM $ 0.000712
+0.14%
$ 14.24 million $ 81,064
May 14, 4 PM $ 0.000713
+0.28%
$ 14.26 million $ 83,133
May 14, 3 PM $ 0.000711
+0.00%
$ 14.22 million $ 84,946
May 14, 2 PM $ 0.000713
+0.00%
$ 14.26 million $ 84,022
May 14, 1 PM $ 0.000713
+0.14%
$ 14.26 million $ 86,963
May 14, 12 PM $ 0.000712
+0.00%
$ 14.24 million $ 86,722
May 14, 11 AM $ 0.000712
+0.14%
$ 14.24 million $ 86,360
May 14, 10 AM $ 0.000712
+0.14%
$ 14.24 million $ 82,744
May 14, 9 AM $ 0.000712
+0.14%
$ 14.24 million $ 80,388