IBStoken Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000785
+0.26%
$ 15.7 million $ 86,460
Nov 12, 2025 $ 0.000783
+0.90%
$ 15.62 million $ 78,934
Nov 11, 2025 $ 0.000778
+0.13%
$ 15.56 million $ 84,431
Nov 10, 2025 $ 0.000776
-0.26%
$ 15.52 million $ 86,435
Nov 9, 2025 $ 0.000777
-0.51%
$ 15.54 million $ 86,169
Nov 8, 2025 $ 0.00078
-0.26%
$ 15.6 million $ 86,659
Nov 7, 2025 $ 0.000782
+0.13%
$ 15.64 million $ 87,082
Nov 6, 2025 $ 0.000782
-0.13%
$ 15.64 million $ 86,111
Nov 5, 2025 $ 0.000781
-0.51%
$ 15.62 million $ 84,748
Nov 4, 2025 $ 0.000783
-0.38%
$ 15.66 million $ 80,453
Nov 3, 2025 $ 0.000786
-0.25%
$ 15.72 million $ 85,195
Nov 2, 2025 $ 0.000788
+0.25%
$ 15.76 million $ 86,272
Nov 1, 2025 $ 0.000786
+0.26%
$ 15.72 million $ 86,694
Oct 31, 2025 $ 0.000784
+0.26%
$ 15.68 million $ 86,343
Oct 30, 2025 $ 0.000783
+0.00%
$ 15.66 million $ 82,752
Oct 29, 2025 $ 0.000783
-0.51%
$ 15.66 million $ 86,699
Oct 28, 2025 $ 0.000787
-0.25%
$ 15.74 million $ 69,005
Oct 27, 2025 $ 0.000787
-0.13%
$ 15.74 million $ 80,783
Oct 26, 2025 $ 0.000788
-0.13%
$ 15.76 million $ 84,810
Oct 25, 2025 $ 0.000788
+0.00%
$ 15.76 million $ 86,194
Oct 24, 2025 $ 0.000788
+0.25%
$ 15.76 million $ 86,291
Oct 23, 2025 $ 0.000785
+0.26%
$ 15.72 million $ 81,690
Oct 22, 2025 $ 0.000784
-0.13%
$ 15.66 million $ 86,302
Oct 21, 2025 $ 0.000786
-0.13%
$ 15.7 million $ 82,911
Oct 20, 2025 $ 0.000788
-0.13%
$ 15.74 million $ 86,196
Oct 19, 2025 $ 0.00079
+0.51%
$ 15.8 million $ 86,362
Oct 18, 2025 $ 0.000788
+0.51%
$ 15.74 million $ 72,861
Oct 17, 2025 $ 0.000786
+0.38%
$ 15.68 million $ 86,213
Oct 16, 2025 $ 0.000784
+0.38%
$ 15.66 million $ 70,550
Oct 15, 2025 $ 0.000781
+0.51%
$ 15.62 million $ 86,037
Oct 14, 2025 $ 0.000778
-0.26%
$ 15.56 million $ 88,260
Oct 13, 2025 $ 0.00078
-0.26%
$ 15.6 million $ 79,178
Oct 12, 2025 $ 0.000782
-0.38%
$ 15.64 million $ 86,756
Oct 11, 2025 $ 0.000785
-0.25%
$ 15.7 million $ 86,783
Oct 10, 2025 $ 0.000785
-0.38%
$ 15.7 million $ 86,379
Oct 9, 2025 $ 0.000787
-0.13%
$ 15.74 million $ 86,372
Oct 8, 2025 $ 0.000787
+0.25%
$ 15.74 million $ 82,629
Oct 7, 2025 $ 0.000785
+0.13%
$ 15.7 million $ 82,368
Oct 6, 2025 $ 0.000783
+0.51%
$ 15.66 million $ 86,393
Oct 5, 2025 $ 0.000779
-0.38%
$ 15.58 million $ 85,916
Oct 4, 2025 $ 0.000782
-0.51%
$ 15.64 million $ 86,609
Oct 3, 2025 $ 0.000784
-0.25%
$ 15.7 million $ 86,165
Oct 2, 2025 $ 0.000786
-0.25%
$ 15.72 million $ 86,121
Oct 1, 2025 $ 0.000789
-0.25%
$ 15.76 million $ 98,536
Sep 30, 2025 $ 0.000791
-0.25%
$ 15.82 million $ 34,232
Sep 29, 2025 $ 0.000792
-0.13%
$ 15.84 million $ 82,118
Sep 28, 2025 $ 0.000794
+0.51%
$ 15.88 million $ 83,051
Sep 27, 2025 $ 0.000791
+0.25%
$ 15.82 million $ 86,426
Sep 26, 2025 $ 0.000789
-0.38%
$ 15.76 million $ 70,758
Sep 25, 2025 $ 0.000791
+0.51%
$ 15.82 million $ 86,084