Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.000714
+0.14%
$14.28 million $86,274
May 14, 2026 $0.000713
+0.28%
$14.26 million $81,135
May 13, 2026 $0.000711
+0.28%
$14.22 million $75,031
May 12, 2026 $0.000709
-1.12%
$14.18 million $52,918
May 11, 2026 $0.000718
-0.14%
$14.36 million $83,243
May 10, 2026 $0.000718
-0.28%
$14.36 million $86,176
May 9, 2026 $0.00072
-0.69%
$14.4 million $87,257
May 8, 2026 $0.000725
+0.00%
$14.5 million $86,205
May 7, 2026 $0.000726
-0.07%
$14.52 million $82,154
May 6, 2026 $0.000727
-0.28%
$14.53 million $169,448
May 5, 2026 $0.000729
-0.23%
$14.58 million $156,806
May 4, 2026 $0.000731
+0.23%
$14.61 million $129,532
May 3, 2026 $0.000729
+0.69%
$14.58 million $86,018
May 2, 2026 $0.000725
-0.41%
$14.5 million $73,369
May 1, 2026 $0.000728
-0.14%
$14.56 million $56,952
Apr 30, 2026 $0.000729
-0.55%
$14.58 million $77,616
Apr 29, 2026 $0.000733
+0.14%
$14.66 million $86,425
Apr 28, 2026 $0.000732
+0.14%
$14.64 million $86,627
Apr 27, 2026 $0.000729
+0.28%
$14.58 million $82,894
Apr 26, 2026 $0.000728
+0.28%
$14.56 million $68,254
Apr 25, 2026 $0.000727
+0.14%
$14.54 million $83,131
Apr 24, 2026 $0.000724
+0.42%
$14.48 million $86,330
Apr 23, 2026 $0.000723
+0.42%
$14.46 million $86,502
Apr 22, 2026 $0.000719
-0.55%
$14.38 million $92,724
Apr 21, 2026 $0.000722
-0.41%
$14.44 million $64,868
Apr 20, 2026 $0.000724
-0.14%
$14.48 million $81,753
Apr 19, 2026 $0.000726
-0.27%
$14.52 million $86,724
Apr 18, 2026 $0.000727
-0.41%
$14.54 million $86,428
Apr 17, 2026 $0.00073
-0.54%
$14.6 million $79,859
Apr 16, 2026 $0.000734
-0.27%
$14.68 million $68,254
Apr 15, 2026 $0.000735
-0.41%
$14.7 million $83,921
Apr 14, 2026 $0.000738
+0.27%
$14.76 million $86,596
Apr 13, 2026 $0.000736
+0.14%
$14.72 million $77,822
Apr 12, 2026 $0.000733
-0.14%
$14.66 million $86,441
Apr 11, 2026 $0.000734
+0.55%
$14.68 million $81,626
Apr 10, 2026 $0.00073
+0.55%
$14.6 million $80,665
Apr 9, 2026 $0.000727
+0.55%
$14.54 million $89,490
Apr 8, 2026 $0.000723
+0.56%
$14.46 million $56,457
Apr 7, 2026 $0.000719
+0.14%
$14.38 million $86,229
Apr 6, 2026 $0.000718
+0.00%
$14.36 million $68,150
Apr 5, 2026 $0.000718
-0.55%
$14.36 million $59,167
Apr 4, 2026 $0.00072
-0.28%
$14.4 million $86,579
Apr 3, 2026 $0.000721
-0.55%
$14.42 million $86,147
Apr 2, 2026 $0.000723
-0.55%
$14.46 million $86,205
Apr 1, 2026 $0.000727
+0.00%
$14.54 million $83,742
Mar 31, 2026 $0.000727
-0.41%
$14.54 million $69,053
Mar 30, 2026 $0.000731
+0.83%
$14.62 million $82,031
Mar 29, 2026 $0.000725
+0.97%
$14.5 million $86,385
Mar 28, 2026 $0.000718
-0.55%
$14.36 million $93,896
Mar 27, 2026 $0.00072
-0.41%
$14.4 million $71,274