Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $0.000682
+0.00%
$2.79 million $79,339
Oct 5, 11 PM $0.000683
-0.15%
$2.79 million $79,320
Oct 5, 10 PM $0.000683
-0.15%
$2.79 million $79,349
Oct 5, 9 PM $0.000682
-0.29%
$2.79 million $79,367
Oct 5, 8 PM $0.000683
+0.15%
$2.79 million $79,592
Oct 5, 7 PM $0.000682
-0.29%
$2.79 million $79,564
Oct 5, 6 PM $0.000684
+0.29%
$2.79 million $79,625
Oct 5, 5 PM $0.000684
+0.29%
$2.79 million $79,644
Oct 5, 4 PM $0.000682
+0.15%
$2.79 million $79,589
Oct 5, 3 PM $0.000682
+0.15%
$2.79 million $79,655
Oct 5, 2 PM $0.000683
+0.00%
$2.79 million $79,621
Oct 5, 1 PM $0.000681
-0.29%
$2.78 million $79,699
Oct 5, 12 PM $0.000682
+0.15%
$2.79 million $79,798
Oct 5, 11 AM $0.000682
+0.00%
$2.79 million $79,842
Oct 5, 10 AM $0.000683
+0.00%
$2.79 million $79,863
Oct 5, 9 AM $0.000681
-0.29%
$2.78 million $80,277
Oct 5, 8 AM $0.000682
-0.15%
$2.79 million $83,287
Oct 5, 7 AM $0.000683
+0.15%
$2.79 million $87,626
Oct 5, 6 AM $0.000683
+0.44%
$2.79 million $93,570
Oct 5, 5 AM $0.000681
-0.15%
$2.78 million $97,988
Oct 5, 4 AM $0.000682
+0.00%
$2.79 million $100,961
Oct 5, 3 AM $0.000682
+0.00%
$2.79 million $103,977
Oct 5, 2 AM $0.000681
-0.15%
$2.78 million $106,587
Oct 5, 1 AM $0.000681
+0.00%
$2.78 million $104,490
Oct 5, 12 AM $0.000681
+0.15%
$2.78 million $102,246
Oct 4, 11 PM $0.000682
+0.29%
$2.79 million $100,404
Oct 4, 10 PM $0.000682
+0.15%
$2.79 million $98,528
Oct 4, 9 PM $0.000681
+0.00%
$2.78 million $96,737
Oct 4, 8 PM $0.00068
-0.15%
$2.78 million $95,136
Oct 4, 7 PM $0.000681
+0.00%
$2.78 million $93,729
Oct 4, 6 PM $0.000682
+0.29%
$2.79 million $92,451
Oct 4, 5 PM $0.00068
-0.15%
$2.78 million $91,499
Oct 4, 4 PM $0.00068
+0.00%
$2.78 million $90,640
Oct 4, 3 PM $0.000681
-0.15%
$2.78 million $90,117
Oct 4, 2 PM $0.000681
+0.15%
$2.78 million $89,644
Oct 4, 1 PM $0.000679
-0.15%
$2.77 million $89,097
Oct 4, 12 PM $0.000679
-0.15%
$2.77 million $88,547
Oct 4, 11 AM $0.000681
+0.15%
$2.78 million $87,958
Oct 4, 10 AM $0.00068
-0.15%
$2.78 million $87,451
Oct 4, 9 AM $0.000681
+0.15%
$2.78 million $86,467
Oct 4, 8 AM $0.00068
+0.00%
$2.78 million $82,997
Oct 4, 7 AM $0.00068
+0.15%
$2.78 million $79,525
Oct 4, 6 AM $0.00068
+0.15%
$2.78 million $76,056
Oct 4, 5 AM $0.000679
+0.00%
$2.77 million $72,545
Oct 4, 4 AM $0.00068
-0.15%
$2.78 million $69,082
Oct 4, 3 AM $0.000681
+0.15%
$2.78 million $65,101
Oct 4, 2 AM $0.000681
+0.00%
$2.78 million $62,460
Oct 4, 1 AM $0.000681
+0.15%
$2.78 million $63,480
Oct 4, 12 AM $0.000679
-0.29%
$2.77 million $65,373
Oct 3, 11 PM $0.00068
+0.00%
$2.78 million $67,200