IBStoken Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000693
+0.00%
$ 13.86 million $ 62,846
Jul 26, 10 PM $ 0.000693
+0.00%
$ 13.86 million $ 67,134
Jul 26, 9 PM $ 0.000693
+0.00%
$ 13.86 million $ 71,847
Jul 26, 8 PM $ 0.000693
+0.00%
$ 13.86 million $ 76,846
Jul 26, 7 PM $ 0.000693
+0.00%
$ 13.86 million $ 81,856
Jul 26, 6 PM $ 0.000691
+0.00%
$ 13.82 million $ 86,636
Jul 26, 5 PM $ 0.000692
+0.00%
$ 13.84 million $ 87,452
Jul 26, 4 PM $ 0.000691
-0.29%
$ 13.82 million $ 89,012
Jul 26, 3 PM $ 0.000694
+0.29%
$ 13.88 million $ 89,675
Jul 26, 2 PM $ 0.000694
+0.00%
$ 13.88 million $ 90,340
Jul 26, 1 PM $ 0.000694
+0.00%
$ 13.88 million $ 90,030
Jul 26, 12 PM $ 0.000694
+0.00%
$ 13.88 million $ 90,717
Jul 26, 11 AM $ 0.000692
-0.14%
$ 13.84 million $ 91,581
Jul 26, 10 AM $ 0.000693
+0.14%
$ 13.86 million $ 92,886
Jul 26, 9 AM $ 0.000692
-0.43%
$ 13.84 million $ 94,067
Jul 26, 8 AM $ 0.000692
+0.00%
$ 13.84 million $ 96,747
Jul 26, 7 AM $ 0.000692
-0.29%
$ 13.84 million $ 96,776
Jul 26, 6 AM $ 0.000694
+0.14%
$ 13.88 million $ 95,952
Jul 26, 5 AM $ 0.000694
+0.00%
$ 13.88 million $ 96,923
Jul 26, 4 AM $ 0.000693
+0.00%
$ 13.86 million $ 97,941
Jul 26, 3 AM $ 0.000694
-0.29%
$ 13.88 million $ 97,388
Jul 26, 2 AM $ 0.000692
+0.00%
$ 13.84 million $ 95,474
Jul 26, 1 AM $ 0.000692
+0.00%
$ 13.84 million $ 95,474
Jul 26, 12 AM $ 0.000692
+0.00%
$ 13.84 million $ 95,474
Jul 25, 11 PM $ 0.000694
-0.14%
$ 13.88 million $ 95,267
Jul 25, 10 PM $ 0.000695
+0.00%
$ 13.9 million $ 90,979
Jul 25, 9 PM $ 0.000694
-0.14%
$ 13.88 million $ 86,266
Jul 25, 8 PM $ 0.000695
+0.00%
$ 13.9 million $ 81,267
Jul 25, 7 PM $ 0.000693
-0.29%
$ 13.86 million $ 76,257
Jul 25, 6 PM $ 0.000693
+0.00%
$ 13.86 million $ 71,255
Jul 25, 5 PM $ 0.000693
-0.29%
$ 13.86 million $ 66,682
Jul 25, 4 PM $ 0.000694
+0.29%
$ 13.88 million $ 66,978
Jul 25, 3 PM $ 0.000695
+0.29%
$ 13.9 million $ 67,605
Jul 25, 2 PM $ 0.000695
+0.43%
$ 13.9 million $ 68,230
Jul 25, 1 PM $ 0.000695
+0.43%
$ 13.9 million $ 70,023
Jul 25, 12 PM $ 0.000693
-0.57%
$ 13.86 million $ 70,570
Jul 25, 11 AM $ 0.000696
+0.00%
$ 13.92 million $ 71,316
Jul 25, 10 AM $ 0.000697
+0.14%
$ 13.94 million $ 71,637
Jul 25, 9 AM $ 0.000696
+0.14%
$ 13.92 million $ 71,305
Jul 25, 8 AM $ 0.000697
+0.00%
$ 13.94 million $ 70,854
Jul 25, 7 AM $ 0.000697
+0.00%
$ 13.94 million $ 70,922
Jul 25, 6 AM $ 0.000695
-0.14%
$ 13.9 million $ 73,595
Jul 25, 5 AM $ 0.000695
-0.14%
$ 13.9 million $ 72,812
Jul 25, 4 AM $ 0.000694
+0.14%
$ 13.88 million $ 73,054
Jul 25, 3 AM $ 0.000696
+0.43%
$ 13.92 million $ 75,747
Jul 25, 2 AM $ 0.000693
+0.00%
$ 13.86 million $ 77,777
Jul 25, 1 AM $ 0.000693
+0.00%
$ 13.86 million $ 78,104
Jul 25, 12 AM $ 0.000693
+0.00%
$ 13.86 million $ 78,507
Jul 24, 11 PM $ 0.000693
+0.00%
$ 13.86 million $ 78,959
Jul 24, 10 PM $ 0.000693
+0.00%
$ 13.86 million $ 79,413