IBStoken Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000718
+0.00%
$ 14.36 million $ 60,531
Apr 5, 6 PM $ 0.00072
-0.28%
$ 14.4 million $ 60,804
Apr 5, 5 PM $ 0.000719
+0.00%
$ 14.38 million $ 61,144
Apr 5, 4 PM $ 0.000722
+0.56%
$ 14.44 million $ 61,471
Apr 5, 3 PM $ 0.000718
-0.42%
$ 14.36 million $ 61,763
Apr 5, 2 PM $ 0.000721
+0.28%
$ 14.42 million $ 62,247
Apr 5, 1 PM $ 0.000718
+0.00%
$ 14.36 million $ 62,589
Apr 5, 12 PM $ 0.000722
+0.42%
$ 14.44 million $ 63,051
Apr 5, 11 AM $ 0.000719
-0.14%
$ 14.38 million $ 63,442
Apr 5, 10 AM $ 0.000721
+0.14%
$ 14.42 million $ 63,607
Apr 5, 9 AM $ 0.000719
-0.14%
$ 14.38 million $ 63,947
Apr 5, 8 AM $ 0.000721
+0.00%
$ 14.42 million $ 64,369
Apr 5, 7 AM $ 0.000719
+0.00%
$ 14.38 million $ 64,754
Apr 5, 6 AM $ 0.000721
+0.14%
$ 14.42 million $ 65,088
Apr 5, 5 AM $ 0.000721
-0.14%
$ 14.42 million $ 65,539
Apr 5, 4 AM $ 0.000722
+0.00%
$ 14.44 million $ 68,769
Apr 5, 3 AM $ 0.000722
+0.00%
$ 14.44 million $ 72,392
Apr 5, 2 AM $ 0.000722
+0.00%
$ 14.44 million $ 76,017
Apr 5, 1 AM $ 0.000722
+0.00%
$ 14.44 million $ 79,536
Apr 5, 12 AM $ 0.000722
+0.00%
$ 14.44 million $ 83,124
Apr 4, 11 PM $ 0.00072
+0.00%
$ 14.4 million $ 86,579
Apr 4, 10 PM $ 0.00072
-0.28%
$ 14.4 million $ 86,751
Apr 4, 9 PM $ 0.000721
+0.00%
$ 14.42 million $ 86,745
Apr 4, 8 PM $ 0.000721
+0.14%
$ 14.42 million $ 86,797
Apr 4, 7 PM $ 0.000722
+0.28%
$ 14.44 million $ 86,683
Apr 4, 6 PM $ 0.00072
-0.28%
$ 14.4 million $ 86,739
Apr 4, 5 PM $ 0.00072
+0.00%
$ 14.4 million $ 86,656
Apr 4, 4 PM $ 0.00072
-0.14%
$ 14.4 million $ 86,653
Apr 4, 3 PM $ 0.00072
-0.28%
$ 14.4 million $ 86,751
Apr 4, 2 PM $ 0.000721
-0.14%
$ 14.42 million $ 86,579
Apr 4, 1 PM $ 0.000722
+0.28%
$ 14.44 million $ 86,718
Apr 4, 12 PM $ 0.00072
-0.14%
$ 14.4 million $ 86,634
Apr 4, 11 AM $ 0.00072
+0.00%
$ 14.4 million $ 86,631
Apr 4, 10 AM $ 0.000722
+0.28%
$ 14.44 million $ 86,649
Apr 4, 9 AM $ 0.00072
+0.00%
$ 14.4 million $ 86,565
Apr 4, 8 AM $ 0.000722
+0.14%
$ 14.44 million $ 86,507
Apr 4, 7 AM $ 0.000721
-0.14%
$ 14.42 million $ 86,415
Apr 4, 6 AM $ 0.00072
-0.14%
$ 14.4 million $ 86,408
Apr 4, 5 AM $ 0.000722
+0.00%
$ 14.44 million $ 86,242
Apr 4, 4 AM $ 0.000722
+0.00%
$ 14.44 million $ 86,227
Apr 4, 3 AM $ 0.000721
-0.28%
$ 14.42 million $ 86,219
Apr 4, 2 AM $ 0.000723
+0.28%
$ 14.46 million $ 86,192
Apr 4, 1 AM $ 0.000721
-0.28%
$ 14.42 million $ 86,258
Apr 4, 12 AM $ 0.000722
+0.00%
$ 14.44 million $ 86,257
Apr 3, 11 PM $ 0.000721
+0.00%
$ 14.42 million $ 86,147
Apr 3, 10 PM $ 0.000723
+0.28%
$ 14.46 million $ 86,199
Apr 3, 9 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,203
Apr 3, 8 PM $ 0.000723
+0.14%
$ 14.46 million $ 86,214
Apr 3, 7 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,339
Apr 3, 6 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,320