IBStoken Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0007
+0.00%
$ 14 million $ 61,063
May 25, 10 AM $ 0.000699
+0.00%
$ 13.98 million $ 61,156
May 25, 9 AM $ 0.0007
+0.00%
$ 14 million $ 61,221
May 25, 8 AM $ 0.000701
+0.00%
$ 14.02 million $ 61,415
May 25, 7 AM $ 0.000701
+0.29%
$ 14.02 million $ 61,306
May 25, 6 AM $ 0.000699
-0.14%
$ 13.98 million $ 61,212
May 25, 5 AM $ 0.000699
-0.29%
$ 13.98 million $ 60,929
May 25, 4 AM $ 0.0007
+0.00%
$ 14 million $ 60,921
May 25, 3 AM $ 0.0007
-0.14%
$ 14 million $ 61,028
May 25, 2 AM $ 0.000701
+0.00%
$ 14.02 million $ 59,606
May 25, 1 AM $ 0.000701
+0.00%
$ 14.02 million $ 58,294
May 25, 12 AM $ 0.000701
+0.00%
$ 14.02 million $ 58,334
May 24, 11 PM $ 0.000701
+0.00%
$ 14.02 million $ 60,093
May 24, 10 PM $ 0.000701
+0.00%
$ 14.02 million $ 63,719
May 24, 9 PM $ 0.000701
+0.00%
$ 14.02 million $ 67,243
May 24, 8 PM $ 0.000701
+0.00%
$ 14.02 million $ 70,876
May 24, 7 PM $ 0.000701
-0.14%
$ 14.02 million $ 74,525
May 24, 6 PM $ 0.0007
+0.00%
$ 14 million $ 75,716
May 24, 5 PM $ 0.000702
+0.14%
$ 14.04 million $ 75,771
May 24, 4 PM $ 0.000701
+0.00%
$ 14.02 million $ 75,794
May 24, 3 PM $ 0.0007
+0.00%
$ 14 million $ 75,793
May 24, 2 PM $ 0.0007
-0.28%
$ 14 million $ 75,848
May 24, 1 PM $ 0.0007
-0.28%
$ 14 million $ 75,745
May 24, 12 PM $ 0.0007
-0.14%
$ 14 million $ 75,894
May 24, 11 AM $ 0.000701
-0.14%
$ 14.02 million $ 75,975
May 24, 10 AM $ 0.0007
-0.14%
$ 14 million $ 76,070
May 24, 9 AM $ 0.000702
+0.29%
$ 14.04 million $ 75,903
May 24, 8 AM $ 0.000701
-0.14%
$ 14.02 million $ 75,547
May 24, 7 AM $ 0.000702
+0.00%
$ 14.04 million $ 74,990
May 24, 6 AM $ 0.000702
+0.00%
$ 14.04 million $ 74,414
May 24, 5 AM $ 0.000702
+0.29%
$ 14.04 million $ 74,087
May 24, 4 AM $ 0.0007
-0.28%
$ 14 million $ 73,522
May 24, 3 AM $ 0.0007
+0.00%
$ 14 million $ 72,888
May 24, 2 AM $ 0.0007
+0.00%
$ 14 million $ 73,736
May 24, 1 AM $ 0.0007
+0.00%
$ 14 million $ 76,697
May 24, 12 AM $ 0.0007
-0.28%
$ 14 million $ 79,637
May 23, 11 PM $ 0.000702
+0.14%
$ 14.04 million $ 80,899
May 23, 10 PM $ 0.000701
+0.00%
$ 14.02 million $ 80,272
May 23, 9 PM $ 0.000702
+0.00%
$ 14.04 million $ 79,690
May 23, 8 PM $ 0.000703
+0.14%
$ 14.06 million $ 79,061
May 23, 7 PM $ 0.000702
-0.14%
$ 14.04 million $ 78,401
May 23, 6 PM $ 0.000703
+0.00%
$ 14.06 million $ 77,733
May 23, 5 PM $ 0.000705
+0.00%
$ 14.1 million $ 77,148
May 23, 4 PM $ 0.000705
+0.14%
$ 14.1 million $ 76,586
May 23, 3 PM $ 0.000704
+0.00%
$ 14.08 million $ 76,185
May 23, 2 PM $ 0.000705
-0.14%
$ 14.1 million $ 75,925
May 23, 1 PM $ 0.000705
+0.14%
$ 14.1 million $ 72,966
May 23, 12 PM $ 0.000706
+0.28%
$ 14.12 million $ 69,323
May 23, 11 AM $ 0.000706
+0.14%
$ 14.12 million $ 65,672
May 23, 10 AM $ 0.000704
-0.28%
$ 14.08 million $ 62,044