IBStoken Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,706
1:34 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,733
1:29 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,738
1:24 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,749
1:19 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,755
1:14 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,727
1:09 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,740
1:04 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,756
12:59 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,719
12:54 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,688
12:49 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,706
12:44 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,706
12:39 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,717
12:34 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,712
12:29 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,713
12:24 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,727
12:19 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,729
12:14 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,735
12:09 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,757
12:04 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,769
11:59 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,760
11:54 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,741
11:49 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,766
11:44 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,771
11:39 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,790
11:34 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,784
11:29 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,757
11:24 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,742
11:19 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,740
11:14 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,746
11:09 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,739
11:04 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,734
10:59 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,731
10:54 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,737
10:49 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,757
10:44 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,747
10:39 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,742
10:34 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,770
10:29 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,732
10:24 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,748
10:19 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,756
10:14 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,743
10:09 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,770
10:04 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,756
9:59 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,743
9:54 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,755
9:49 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,758
9:44 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,762
9:39 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,765
9:34 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,792