IBStoken Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.001
-24.61%
$ 3.27 million $ 53,862
May 29 $ 0.00133
+25.24%
$ 3.56 million $ 21,417
May 22 $ 0.00109
+0.95%
$ 2.89 million $ 346,366
May 15 $ 0.00108
-18.26%
$ 2.9 million $ 333,051
May 8 $ 0.00119
+0.98%
$ 3.56 million $ 407,826
May 1 $ 0.00118
+7.40%
$ 3.17 million $ 584,499
Apr 24 $ 0.00107
-3.77%
$ 2.95 million $ 505,258
Apr 17 $ 0.00131
+19.27%
$ 3 million $ 442,585
Apr 10 $ 0.0011
-16.68%
$ 2.95 million $ 472,404
Apr 3 $ 0.00132
+8.60%
$ 3.53 million $ 614,024
Mar 27 $ 0.00121
-2.82%
$ 3.25 million $ 685,469
Mar 20 $ 0.00131
+11.66%
$ 3.34 million $ 571,751
Mar 13 $ 0.00116
-11.63%
$ 3.15 million $ 562,440
Mar 6 $ 0.00119
-9.27%
$ 3.51 million $ 458,591
Feb 27 $ 0.0013
-0.84%
$ 3.49 million $ 21,778
Feb 20 $ 0.00132
-0.05%
$ 3.53 million $ 21,370
Feb 13 $ 0.00131
+0.07%
$ 3.52 million $ 62,090
Feb 6 $ 0.00132
-1.32%
$ 3.53 million $ 21,582
Jan 30 $ 0.00133
-0.33%
$ 3.56 million $ 21,888
Jan 23 $ 0.00133
+0.05%
$ 3.54 million $ 3,112
Jan 9 $ 0.00132
-0.43%
$ -- $ 17,028
Jan 2 $ 0.00132
-20.76%
$ 3.54 million $ 45,352
Dec 26 $ 0.00167
-4.16%
$ 4.47 million $ 51,349
Dec 19 $ 0.00175
-2.72%
$ 4.68 million $ 64,857
Dec 12 $ 0.0018
+12.88%
$ 4.82 million $ 100,039
Dec 5 $ 0.00159
-0.06%
$ 4.27 million $ 83,880
Nov 28 $ 0.00159
+0.86%
$ 4.25 million $ 98,584
Nov 21 $ 0.0017
+23.75%
$ 4.21 million $ 80,146
Nov 14 $ 0.00133
+1.31%
$ 3.68 million $ 81,527
Nov 7 $ 0.0013
-0.58%
$ 3.52 million $ 71,829
Oct 31 $ 0.00131
+0.52%
$ 3.52 million $ 86,302
Oct 24 $ 0.0013
-0.01%
$ 1.96 million $ 45,330
Download