Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.000695
+0.14%
$13.9 million $79,859
Jul 24, 11 AM $0.000693
+0.14%
$13.86 million $80,076
Jul 24, 10 AM $0.000693
+0.14%
$13.86 million $80,655
Jul 24, 9 AM $0.000695
+0.43%
$13.9 million $81,489
Jul 24, 8 AM $0.000694
+0.29%
$13.88 million $78,140
Jul 24, 7 AM $0.000694
-0.14%
$13.88 million $81,128
Jul 24, 6 AM $0.000693
+0.14%
$13.86 million $82,332
Jul 24, 5 AM $0.000694
+0.00%
$13.88 million $84,982
Jul 24, 4 AM $0.000692
+0.00%
$13.84 million $84,183
Jul 24, 3 AM $0.000693
+0.00%
$13.86 million $83,949
Jul 24, 2 AM $0.000693
+0.14%
$13.86 million $87,260
Jul 24, 1 AM $0.000694
+0.29%
$13.88 million $87,140
Jul 24, 12 AM $0.000692
+0.00%
$13.84 million $86,737
Jul 23, 11 PM $0.000694
+0.00%
$13.88 million $86,284
Jul 23, 10 PM $0.000694
+0.14%
$13.88 million $85,830
Jul 23, 9 PM $0.000693
-0.14%
$13.86 million $85,226
Jul 23, 8 PM $0.000694
+0.29%
$13.88 million $84,697
Jul 23, 7 PM $0.000694
+0.00%
$13.88 million $84,319
Jul 23, 6 PM $0.000693
+0.14%
$13.86 million $83,940
Jul 23, 5 PM $0.000692
-0.29%
$13.84 million $83,861
Jul 23, 4 PM $0.000694
+0.00%
$13.88 million $84,782
Jul 23, 3 PM $0.000692
-0.14%
$13.84 million $86,592
Jul 23, 2 PM $0.000694
+0.00%
$13.88 million $85,564
Jul 23, 1 PM $0.000692
-0.14%
$13.84 million $85,083
Jul 23, 12 PM $0.000693
+0.00%
$13.86 million $87,281
Jul 23, 11 AM $0.000692
+0.00%
$13.84 million $87,444
Jul 23, 10 AM $0.000691
-0.14%
$13.82 million $86,750
Jul 23, 9 AM $0.000692
+0.29%
$13.84 million $84,229
Jul 23, 8 AM $0.000692
-0.14%
$13.84 million $86,176
Jul 23, 7 AM $0.000691
-0.29%
$13.82 million $82,451
Jul 23, 6 AM $0.000693
+0.43%
$13.86 million $77,267
Jul 23, 5 AM $0.00069
+0.15%
$13.8 million $78,536
Jul 23, 4 AM $0.00069
+0.15%
$13.8 million $81,860
Jul 23, 3 AM $0.000692
+0.29%
$13.84 million $79,483
Jul 23, 2 AM $0.000692
+0.44%
$13.84 million $75,441
Jul 23, 1 AM $0.000689
+0.00%
$13.78 million $75,235
Jul 23, 12 AM $0.000689
+0.00%
$13.78 million $75,235
Jul 22, 11 PM $0.000689
+0.00%
$13.78 million $75,235
Jul 22, 10 PM $0.000689
+0.00%
$13.78 million $75,235
Jul 22, 9 PM $0.000689
+0.00%
$13.78 million $75,235
Jul 22, 8 PM $0.000689
+0.00%
$13.78 million $75,235
Jul 22, 7 PM $0.000689
+0.00%
$13.78 million $75,444
Jul 22, 6 PM $0.000689
+0.00%
$13.78 million $79,237
Jul 22, 5 PM $0.00069
+0.15%
$13.8 million $82,694
Jul 22, 4 PM $0.000691
+0.14%
$13.82 million $81,419
Jul 22, 3 PM $0.00069
+0.00%
$13.8 million $79,033
Jul 22, 2 PM $0.00069
+0.29%
$13.8 million $77,557
Jul 22, 1 PM $0.000689
+0.15%
$13.78 million $74,694
Jul 22, 12 PM $0.00069
+0.15%
$13.8 million $73,535
Jul 22, 11 AM $0.000689
+0.15%
$13.78 million $71,279