IBStoken Historical Data

IBS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000739
-0.14%
$ 14.78 million $ 86,240
Jan 29, 6 PM $ 0.00074
+0.14%
$ 14.8 million $ 86,189
Jan 29, 5 PM $ 0.000741
+0.00%
$ 14.82 million $ 86,062
Jan 29, 4 PM $ 0.000741
+0.14%
$ 14.82 million $ 86,100
Jan 29, 3 PM $ 0.000739
-0.14%
$ 14.78 million $ 86,083
Jan 29, 2 PM $ 0.000739
-0.27%
$ 14.78 million $ 85,990
Jan 29, 1 PM $ 0.00074
+0.00%
$ 14.8 million $ 86,120
Jan 29, 12 PM $ 0.000741
+0.00%
$ 14.82 million $ 86,064
Jan 29, 11 AM $ 0.00074
-0.13%
$ 14.8 million $ 86,102
Jan 29, 10 AM $ 0.000741
+0.14%
$ 14.82 million $ 86,140
Jan 29, 9 AM $ 0.000742
+0.27%
$ 14.84 million $ 86,174
Jan 29, 8 AM $ 0.00074
-0.27%
$ 14.8 million $ 86,197
Jan 29, 7 AM $ 0.00074
-0.13%
$ 14.8 million $ 86,206
Jan 29, 6 AM $ 0.000742
+0.27%
$ 14.84 million $ 86,283
Jan 29, 5 AM $ 0.000741
-0.13%
$ 14.82 million $ 86,366
Jan 29, 4 AM $ 0.000741
-0.13%
$ 14.82 million $ 86,381
Jan 29, 3 AM $ 0.000743
+0.27%
$ 14.86 million $ 86,492
Jan 29, 2 AM $ 0.000743
+0.13%
$ 14.86 million $ 86,724
Jan 29, 1 AM $ 0.000742
-0.13%
$ 14.84 million $ 86,766
Jan 29, 12 AM $ 0.000742
+0.13%
$ 14.84 million $ 86,785
Jan 28, 11 PM $ 0.000743
+0.00%
$ 14.86 million $ 86,818
Jan 28, 10 PM $ 0.000743
+0.00%
$ 14.86 million $ 86,623
Jan 28, 9 PM $ 0.000742
+0.00%
$ 14.84 million $ 86,624
Jan 28, 8 PM $ 0.000743
+0.27%
$ 14.86 million $ 86,580
Jan 28, 7 PM $ 0.000742
-0.13%
$ 14.84 million $ 86,508
Jan 28, 6 PM $ 0.000741
-0.13%
$ 14.82 million $ 86,559
Jan 28, 5 PM $ 0.000741
-0.13%
$ 14.82 million $ 86,653
Jan 28, 4 PM $ 0.000743
+0.13%
$ 14.86 million $ 86,575
Jan 28, 3 PM $ 0.000744
+0.00%
$ 14.88 million $ 86,548
Jan 28, 2 PM $ 0.000742
+0.00%
$ 14.84 million $ 86,543
Jan 28, 1 PM $ 0.000744
+0.00%
$ 14.88 million $ 86,502
Jan 28, 12 PM $ 0.000743
+0.13%
$ 14.86 million $ 86,560
Jan 28, 11 AM $ 0.000743
+0.13%
$ 14.86 million $ 86,572
Jan 28, 10 AM $ 0.000743
+0.00%
$ 14.86 million $ 86,553
Jan 28, 9 AM $ 0.000744
+0.27%
$ 14.88 million $ 86,575
Jan 28, 8 AM $ 0.000743
-0.13%
$ 14.86 million $ 86,549
Jan 28, 7 AM $ 0.000742
-0.27%
$ 14.84 million $ 86,457
Jan 28, 6 AM $ 0.000743
-0.13%
$ 14.86 million $ 86,399
Jan 28, 5 AM $ 0.000743
+0.00%
$ 14.86 million $ 86,323
Jan 28, 4 AM $ 0.000744
+0.13%
$ 14.88 million $ 86,316
Jan 28, 3 AM $ 0.000743
-0.27%
$ 14.86 million $ 86,367
Jan 28, 2 AM $ 0.000745
+0.27%
$ 14.9 million $ 86,455
Jan 28, 1 AM $ 0.000743
-0.27%
$ 14.86 million $ 86,466
Jan 28, 12 AM $ 0.000744
+0.00%
$ 14.88 million $ 86,545
Jan 27, 11 PM $ 0.000745
+0.00%
$ 14.9 million $ 86,452
Jan 27, 10 PM $ 0.000745
+0.00%
$ 14.9 million $ 86,438
Jan 27, 9 PM $ 0.000743
-0.13%
$ 14.86 million $ 86,350
Jan 27, 8 PM $ 0.000744
+0.13%
$ 14.88 million $ 86,435
Jan 27, 7 PM $ 0.000744
-0.13%
$ 14.88 million $ 86,478
Jan 27, 6 PM $ 0.000743
-0.27%
$ 14.86 million $ 86,472