IBStoken Historical Data

IBS Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000712
+0.14%
$ 14.24 million $ 80,388
May 14, 8 AM $ 0.00071
+0.00%
$ 14.2 million $ 82,841
May 14, 7 AM $ 0.000712
+0.28%
$ 14.24 million $ 80,929
May 14, 6 AM $ 0.00071
+0.00%
$ 14.2 million $ 77,524
May 14, 5 AM $ 0.00071
-0.28%
$ 14.2 million $ 78,706
May 14, 4 AM $ 0.000712
+0.42%
$ 14.24 million $ 82,312
May 14, 3 AM $ 0.000709
+0.00%
$ 14.18 million $ 84,653
May 14, 2 AM $ 0.000711
+0.14%
$ 14.22 million $ 85,410
May 14, 1 AM $ 0.000711
+0.00%
$ 14.22 million $ 82,279
May 14, 12 AM $ 0.000711
+0.00%
$ 14.22 million $ 78,638
May 13, 11 PM $ 0.000711
+0.28%
$ 14.22 million $ 75,031
May 13, 10 PM $ 0.00071
+0.14%
$ 14.2 million $ 71,447
May 13, 9 PM $ 0.000709
-0.28%
$ 14.18 million $ 67,930
May 13, 8 PM $ 0.00071
-0.14%
$ 14.2 million $ 64,371
May 13, 7 PM $ 0.00071
-0.14%
$ 14.2 million $ 60,777
May 13, 6 PM $ 0.000709
-0.14%
$ 14.18 million $ 57,150
May 13, 5 PM $ 0.000711
+0.14%
$ 14.22 million $ 53,691
May 13, 4 PM $ 0.00071
+0.14%
$ 14.2 million $ 47,995
May 13, 3 PM $ 0.00071
+0.00%
$ 14.2 million $ 42,631
May 13, 2 PM $ 0.000711
+0.00%
$ 14.22 million $ 41,440
May 13, 1 PM $ 0.000709
-0.14%
$ 14.18 million $ 38,543
May 13, 12 PM $ 0.000708
-0.14%
$ 14.16 million $ 38,818
May 13, 11 AM $ 0.000709
+0.00%
$ 14.18 million $ 39,153
May 13, 10 AM $ 0.000709
+0.14%
$ 14.18 million $ 42,757
May 13, 9 AM $ 0.00071
+0.00%
$ 14.2 million $ 44,851
May 13, 8 AM $ 0.000708
-0.28%
$ 14.16 million $ 42,266
May 13, 7 AM $ 0.00071
+0.00%
$ 14.2 million $ 43,929
May 13, 6 AM $ 0.00071
+0.00%
$ 14.2 million $ 47,288
May 13, 5 AM $ 0.000709
-0.14%
$ 14.18 million $ 49,403
May 13, 4 AM $ 0.00071
+0.00%
$ 14.2 million $ 46,782
May 13, 3 AM $ 0.000708
-0.14%
$ 14.16 million $ 44,202
May 13, 2 AM $ 0.000709
+0.00%
$ 14.18 million $ 43,226
May 13, 1 AM $ 0.000709
+0.00%
$ 14.18 million $ 46,138
May 13, 12 AM $ 0.000709
+0.00%
$ 14.18 million $ 49,551
May 12, 11 PM $ 0.000709
+0.00%
$ 14.18 million $ 52,918
May 12, 10 PM $ 0.000709
+0.00%
$ 14.18 million $ 56,349
May 12, 9 PM $ 0.000709
+0.00%
$ 14.18 million $ 59,735
May 12, 8 PM $ 0.000709
+0.00%
$ 14.18 million $ 63,175
May 12, 7 PM $ 0.000709
+0.00%
$ 14.18 million $ 66,298
May 12, 6 PM $ 0.000709
+0.00%
$ 14.18 million $ 69,650
May 12, 5 PM $ 0.000709
+0.00%
$ 14.18 million $ 72,936
May 12, 4 PM $ 0.000709
+0.00%
$ 14.18 million $ 76,344
May 12, 3 PM $ 0.000709
-0.14%
$ 14.18 million $ 79,755
May 12, 2 PM $ 0.000708
-0.28%
$ 14.16 million $ 81,963
May 12, 1 PM $ 0.000708
-0.98%
$ 14.16 million $ 81,750
May 12, 12 PM $ 0.000715
+0.00%
$ 14.3 million $ 81,525
May 12, 11 AM $ 0.000715
+0.00%
$ 14.3 million $ 81,327
May 12, 10 AM $ 0.000716
+0.14%
$ 14.32 million $ 81,019
May 12, 9 AM $ 0.000716
-0.14%
$ 14.32 million $ 81,128
May 12, 8 AM $ 0.000715
-0.28%
$ 14.3 million $ 81,344