IBStoken Historical Data

IBS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000744
-0.13%
$ 14.88 million $ 86,478
Jan 27, 6 PM $ 0.000743
-0.27%
$ 14.86 million $ 86,472
Jan 27, 5 PM $ 0.000744
-0.13%
$ 14.88 million $ 86,415
Jan 27, 4 PM $ 0.000743
-0.13%
$ 14.86 million $ 86,499
Jan 27, 3 PM $ 0.000743
-0.27%
$ 14.86 million $ 86,546
Jan 27, 2 PM $ 0.000743
-0.27%
$ 14.86 million $ 86,629
Jan 27, 1 PM $ 0.000743
+0.00%
$ 14.86 million $ 86,607
Jan 27, 12 PM $ 0.000744
-0.27%
$ 14.88 million $ 86,560
Jan 27, 11 AM $ 0.000746
+0.13%
$ 14.92 million $ 86,517
Jan 27, 10 AM $ 0.000745
+0.00%
$ 14.9 million $ 86,471
Jan 27, 9 AM $ 0.000745
+0.13%
$ 14.9 million $ 86,410
Jan 27, 8 AM $ 0.000744
-0.27%
$ 14.88 million $ 86,399
Jan 27, 7 AM $ 0.000744
-0.13%
$ 14.88 million $ 86,399
Jan 27, 6 AM $ 0.000745
+0.00%
$ 14.9 million $ 86,382
Jan 27, 5 AM $ 0.000745
+0.13%
$ 14.9 million $ 86,332
Jan 27, 4 AM $ 0.000746
+0.00%
$ 14.92 million $ 86,292
Jan 27, 3 AM $ 0.000744
-0.27%
$ 14.88 million $ 86,289
Jan 27, 2 AM $ 0.000746
+0.00%
$ 14.92 million $ 86,126
Jan 27, 1 AM $ 0.000744
+0.00%
$ 14.88 million $ 86,192
Jan 27, 12 AM $ 0.000745
+0.00%
$ 14.9 million $ 85,984
Jan 26, 11 PM $ 0.000744
+0.00%
$ 14.88 million $ 86,073
Jan 26, 10 PM $ 0.000744
-0.27%
$ 14.88 million $ 86,187
Jan 26, 9 PM $ 0.000745
+0.13%
$ 14.9 million $ 86,218
Jan 26, 8 PM $ 0.000745
+0.00%
$ 14.9 million $ 86,118
Jan 26, 7 PM $ 0.000746
+0.13%
$ 14.92 million $ 86,144
Jan 26, 6 PM $ 0.000746
+0.00%
$ 14.92 million $ 86,146
Jan 26, 5 PM $ 0.000745
+0.27%
$ 14.9 million $ 86,179
Jan 26, 4 PM $ 0.000743
-0.13%
$ 14.86 million $ 88,515
Jan 26, 3 PM $ 0.000743
-0.13%
$ 14.86 million $ 91,497
Jan 26, 2 PM $ 0.000744
+0.00%
$ 14.88 million $ 94,451
Jan 26, 1 PM $ 0.000745
+0.00%
$ 14.9 million $ 97,457
Jan 26, 12 PM $ 0.000743
-0.13%
$ 14.86 million $ 99,908
Jan 26, 11 AM $ 0.000743
+0.00%
$ 14.86 million $ 96,497
Jan 26, 10 AM $ 0.000745
+0.27%
$ 14.9 million $ 92,921
Jan 26, 9 AM $ 0.000743
+0.00%
$ 14.86 million $ 89,344
Jan 26, 8 AM $ 0.000743
-0.13%
$ 14.86 million $ 85,737
Jan 26, 7 AM $ 0.000743
+0.00%
$ 14.86 million $ 84,706
Jan 26, 6 AM $ 0.000743
+0.13%
$ 14.86 million $ 84,646
Jan 26, 5 AM $ 0.000743
+0.13%
$ 14.86 million $ 84,696
Jan 26, 4 AM $ 0.000742
-0.27%
$ 14.84 million $ 84,771
Jan 26, 3 AM $ 0.000744
+0.00%
$ 14.88 million $ 84,241
Jan 26, 2 AM $ 0.000742
-0.27%
$ 14.84 million $ 83,727
Jan 26, 1 AM $ 0.000742
-0.13%
$ 14.84 million $ 83,061
Jan 26, 12 AM $ 0.000742
-0.13%
$ 14.84 million $ 82,611
Jan 25, 11 PM $ 0.000743
+0.13%
$ 14.86 million $ 81,996
Jan 25, 10 PM $ 0.000743
+0.00%
$ 14.86 million $ 81,287
Jan 25, 9 PM $ 0.000743
+0.00%
$ 14.86 million $ 80,693
Jan 25, 8 PM $ 0.000743
+0.00%
$ 14.86 million $ 80,112
Jan 25, 7 PM $ 0.000743
+0.00%
$ 14.86 million $ 79,486
Jan 25, 6 PM $ 0.000742
+0.00%
$ 14.84 million $ 78,906