Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $0.000689
+0.15%
$13.78 million $71,279
Jul 22, 10 AM $0.000691
+0.29%
$13.82 million $69,404
Jul 22, 9 AM $0.000691
+0.14%
$13.82 million $69,998
Jul 22, 8 AM $0.00069
-0.14%
$13.8 million $70,523
Jul 22, 7 AM $0.00069
+0.29%
$13.8 million $71,042
Jul 22, 6 AM $0.00069
+0.58%
$13.8 million $72,470
Jul 22, 5 AM $0.000688
+0.15%
$13.76 million $68,613
Jul 22, 4 AM $0.000688
+0.00%
$13.76 million $64,334
Jul 22, 3 AM $0.000688
+0.29%
$13.76 million $63,443
Jul 22, 2 AM $0.000686
+0.00%
$13.72 million $61,680
Jul 22, 1 AM $0.000686
+0.00%
$13.72 million $61,884
Jul 22, 12 AM $0.000686
+0.00%
$13.72 million $65,474
Jul 21, 11 PM $0.000686
+0.00%
$13.72 million $69,196
Jul 21, 10 PM $0.000686
+0.00%
$13.72 million $73,577
Jul 21, 9 PM $0.000686
+0.00%
$13.72 million $78,535
Jul 21, 8 PM $0.000686
+0.00%
$13.72 million $83,543
Jul 21, 7 PM $0.000687
+0.00%
$13.74 million $88,316
Jul 21, 6 PM $0.000688
+0.00%
$13.76 million $89,550
Jul 21, 5 PM $0.000689
+0.00%
$13.78 million $90,735
Jul 21, 4 PM $0.000687
-0.29%
$13.74 million $89,380
Jul 21, 3 PM $0.000689
+0.00%
$13.78 million $88,970
Jul 21, 2 PM $0.000689
+0.15%
$13.78 million $85,258
Jul 21, 1 PM $0.000689
+0.15%
$13.78 million $86,457
Jul 21, 12 PM $0.000689
+0.29%
$13.78 million $87,560
Jul 21, 11 AM $0.000687
+0.29%
$13.74 million $88,654
Jul 21, 10 AM $0.000686
+0.00%
$13.72 million $89,975
Jul 21, 9 AM $0.000688
+0.00%
$13.76 million $91,041
Jul 21, 8 AM $0.000688
-0.15%
$13.76 million $90,744
Jul 21, 7 AM $0.000688
+0.15%
$13.76 million $92,257
Jul 21, 6 AM $0.000687
+0.15%
$13.74 million $94,261
Jul 21, 5 AM $0.000686
+0.29%
$13.72 million $94,225
Jul 21, 4 AM $0.000685
+0.15%
$13.7 million $95,709
Jul 21, 3 AM $0.000686
+0.29%
$13.72 million $98,054
Jul 21, 2 AM $0.000684
+0.00%
$13.68 million $101,488
Jul 21, 1 AM $0.000686
+0.15%
$13.72 million $101,358
Jul 21, 12 AM $0.000685
-0.29%
$13.7 million $99,072
Jul 20, 11 PM $0.000686
+0.00%
$13.72 million $96,828
Jul 20, 10 PM $0.000685
-0.15%
$13.7 million $93,914
Jul 20, 9 PM $0.000687
+0.29%
$13.74 million $90,153
Jul 20, 8 PM $0.000686
-0.15%
$13.72 million $86,400
Jul 20, 7 PM $0.000687
+0.00%
$13.74 million $82,863
Jul 20, 6 PM $0.000685
+0.00%
$13.7 million $79,342
Jul 20, 5 PM $0.000686
+0.29%
$13.72 million $76,162
Jul 20, 4 PM $0.000686
-0.15%
$13.72 million $75,356
Jul 20, 3 PM $0.000685
+0.15%
$13.7 million $76,003
Jul 20, 2 PM $0.000686
+0.00%
$13.72 million $81,831
Jul 20, 1 PM $0.000685
+0.00%
$13.7 million $83,459
Jul 20, 12 PM $0.000685
-0.29%
$13.7 million $84,462
Jul 20, 11 AM $0.000685
-0.29%
$13.7 million $90,511
Jul 20, 10 AM $0.000685
-0.29%
$13.7 million $91,052