IBStoken Historical Data

IBS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000742
+0.00%
$ 14.84 million $ 78,906
Jan 25, 5 PM $ 0.000743
+0.00%
$ 14.86 million $ 78,291
Jan 25, 4 PM $ 0.000742
-0.13%
$ 14.84 million $ 75,323
Jan 25, 3 PM $ 0.000742
+0.00%
$ 14.84 million $ 71,740
Jan 25, 2 PM $ 0.000741
+0.00%
$ 14.82 million $ 68,129
Jan 25, 1 PM $ 0.000741
+0.00%
$ 14.82 million $ 64,521
Jan 25, 12 PM $ 0.00074
-0.13%
$ 14.8 million $ 61,480
Jan 25, 11 AM $ 0.000741
+0.00%
$ 14.82 million $ 64,309
Jan 25, 10 AM $ 0.000741
+0.00%
$ 14.82 million $ 67,327
Jan 25, 9 AM $ 0.000741
+0.00%
$ 14.82 million $ 70,287
Jan 25, 8 AM $ 0.000741
+0.14%
$ 14.82 million $ 73,268
Jan 25, 7 AM $ 0.00074
+0.00%
$ 14.8 million $ 74,310
Jan 25, 6 AM $ 0.00074
+0.00%
$ 14.8 million $ 74,370
Jan 25, 5 AM $ 0.000742
+0.13%
$ 14.84 million $ 74,332
Jan 25, 4 AM $ 0.00074
-0.13%
$ 14.8 million $ 74,302
Jan 25, 3 AM $ 0.00074
-0.13%
$ 14.8 million $ 74,786
Jan 25, 2 AM $ 0.00074
+0.00%
$ 14.8 million $ 75,410
Jan 25, 1 AM $ 0.00074
-0.13%
$ 14.8 million $ 76,037
Jan 25, 12 AM $ 0.000742
+0.27%
$ 14.84 million $ 76,606
Jan 24, 11 PM $ 0.00074
+0.00%
$ 14.8 million $ 77,205
Jan 24, 10 PM $ 0.00074
+0.00%
$ 14.8 million $ 77,849
Jan 24, 9 PM $ 0.00074
-0.27%
$ 14.8 million $ 78,487
Jan 24, 8 PM $ 0.00074
+0.00%
$ 14.8 million $ 79,152
Jan 24, 7 PM $ 0.00074
+0.00%
$ 14.8 million $ 79,739
Jan 24, 6 PM $ 0.000742
+0.27%
$ 14.84 million $ 80,330
Jan 24, 5 PM $ 0.00074
-0.27%
$ 14.8 million $ 80,940
Jan 24, 4 PM $ 0.00074
-0.27%
$ 14.8 million $ 81,498
Jan 24, 3 PM $ 0.000742
+0.27%
$ 14.84 million $ 81,991
Jan 24, 2 PM $ 0.000742
+0.27%
$ 14.84 million $ 82,597
Jan 24, 1 PM $ 0.000741
+0.27%
$ 14.82 million $ 83,229
Jan 24, 12 PM $ 0.000741
+0.00%
$ 14.82 million $ 83,808
Jan 24, 11 AM $ 0.000739
+0.00%
$ 14.78 million $ 84,428
Jan 24, 10 AM $ 0.000739
+0.14%
$ 14.78 million $ 84,979
Jan 24, 9 AM $ 0.000739
-0.14%
$ 14.78 million $ 85,633
Jan 24, 8 AM $ 0.00074
+0.14%
$ 14.8 million $ 83,772
Jan 24, 7 AM $ 0.000738
-0.27%
$ 14.76 million $ 83,765
Jan 24, 6 AM $ 0.000739
+0.14%
$ 14.78 million $ 83,769
Jan 24, 5 AM $ 0.00074
+0.27%
$ 14.8 million $ 83,868
Jan 24, 4 AM $ 0.000739
+0.14%
$ 14.78 million $ 83,898
Jan 24, 3 AM $ 0.000738
+0.00%
$ 14.76 million $ 83,942
Jan 24, 2 AM $ 0.000739
+0.14%
$ 14.78 million $ 83,962
Jan 24, 1 AM $ 0.000739
+0.14%
$ 14.78 million $ 83,966
Jan 24, 12 AM $ 0.000739
+0.14%
$ 14.78 million $ 84,071
Jan 23, 11 PM $ 0.000739
+0.14%
$ 14.78 million $ 84,035
Jan 23, 10 PM $ 0.000738
-0.14%
$ 14.76 million $ 84,068
Jan 23, 9 PM $ 0.000739
+0.00%
$ 14.78 million $ 84,069
Jan 23, 8 PM $ 0.000738
-0.27%
$ 14.76 million $ 84,126
Jan 23, 7 PM $ 0.000739
+0.00%
$ 14.78 million $ 84,149
Jan 23, 6 PM $ 0.00074
+0.14%
$ 14.8 million $ 84,185
Jan 23, 5 PM $ 0.00074
+0.14%
$ 14.8 million $ 84,125