Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.000685
-0.29%
$13.7 million $91,052
Jul 20, 9 AM $0.000687
-0.15%
$13.74 million $90,029
Jul 20, 8 AM $0.000687
+0.15%
$13.74 million $91,763
Jul 20, 7 AM $0.000685
-0.44%
$13.7 million $90,905
Jul 20, 6 AM $0.000686
-0.15%
$13.72 million $89,986
Jul 20, 5 AM $0.000684
-0.29%
$13.68 million $91,765
Jul 20, 4 AM $0.000685
+0.15%
$13.7 million $92,779
Jul 20, 3 AM $0.000684
-0.44%
$13.68 million $92,335
Jul 20, 2 AM $0.000687
+0.00%
$13.74 million $90,746
Jul 20, 1 AM $0.000686
+0.29%
$13.72 million $90,685
Jul 20, 12 AM $0.000686
+0.29%
$13.72 million $89,378
Jul 19, 11 PM $0.000684
+0.00%
$13.68 million $87,901
Jul 19, 10 PM $0.000686
+0.29%
$13.72 million $86,423
Jul 19, 9 PM $0.000686
+0.29%
$13.72 million $85,238
Jul 19, 8 PM $0.000685
+0.15%
$13.7 million $83,981
Jul 19, 7 PM $0.000684
-0.15%
$13.68 million $82,617
Jul 19, 6 PM $0.000685
+0.15%
$13.7 million $82,798
Jul 19, 5 PM $0.000686
+0.15%
$13.72 million $82,651
Jul 19, 4 PM $0.000684
-0.15%
$13.68 million $82,287
Jul 19, 3 PM $0.000686
+0.15%
$13.72 million $80,041
Jul 19, 2 PM $0.000685
-0.29%
$13.7 million $75,176
Jul 19, 1 PM $0.000685
+0.00%
$13.7 million $71,421
Jul 19, 12 PM $0.000685
-0.15%
$13.7 million $72,226
Jul 19, 11 AM $0.000685
+0.00%
$13.7 million $68,311
Jul 19, 10 AM $0.000684
-0.44%
$13.68 million $69,819
Jul 19, 9 AM $0.000684
-0.29%
$13.68 million $71,947
Jul 19, 8 AM $0.000685
+0.15%
$13.7 million $73,504
Jul 19, 7 AM $0.000686
+0.15%
$13.72 million $76,386
Jul 19, 6 AM $0.000685
-0.44%
$13.7 million $79,190
Jul 19, 5 AM $0.000685
-0.44%
$13.7 million $78,215
Jul 19, 4 AM $0.000686
+0.44%
$13.72 million $79,448
Jul 19, 3 AM $0.000683
-0.73%
$13.66 million $81,128
Jul 19, 2 AM $0.000688
+0.00%
$13.76 million $84,846
Jul 19, 1 AM $0.000688
+0.00%
$13.76 million $85,128
Jul 19, 12 AM $0.000688
+0.00%
$13.76 million $85,128
Jul 18, 11 PM $0.000688
+0.00%
$13.76 million $85,128
Jul 18, 10 PM $0.000688
+0.00%
$13.76 million $85,128
Jul 18, 9 PM $0.000688
+0.00%
$13.76 million $85,128
Jul 18, 8 PM $0.000688
+0.00%
$13.76 million $85,128
Jul 18, 7 PM $0.000686
-0.15%
$13.72 million $85,037
Jul 18, 6 PM $0.000686
+0.00%
$13.72 million $83,517
Jul 18, 5 PM $0.000687
-0.15%
$13.74 million $83,623
Jul 18, 4 PM $0.000687
+0.00%
$13.74 million $85,268
Jul 18, 3 PM $0.000685
-0.44%
$13.7 million $90,359
Jul 18, 2 PM $0.000685
-0.44%
$13.7 million $96,136
Jul 18, 1 PM $0.000687
+0.15%
$13.74 million $94,233
Jul 18, 12 PM $0.000686
-0.29%
$13.72 million $94,462
Jul 18, 11 AM $0.000686
-0.29%
$13.72 million $87,339
Jul 18, 10 AM $0.000686
-0.44%
$13.72 million $85,294
Jul 18, 9 AM $0.000687
-0.29%
$13.74 million $80,396