Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $0.000687
-0.29%
$13.74 million $80,396
Jul 18, 8 AM $0.000686
+0.00%
$13.72 million $78,729
Jul 18, 7 AM $0.000686
-0.44%
$13.72 million $75,520
Jul 18, 6 AM $0.000688
-0.15%
$13.76 million $74,946
Jul 18, 5 AM $0.000688
-0.15%
$13.76 million $75,252
Jul 18, 4 AM $0.000689
-0.14%
$13.78 million $76,030
Jul 18, 3 AM $0.000688
+0.29%
$13.76 million $77,380
Jul 18, 2 AM $0.000689
-0.14%
$13.78 million $79,462
Jul 18, 1 AM $0.00069
+0.00%
$13.8 million $80,488
Jul 18, 12 AM $0.00069
+0.00%
$13.8 million $80,488
Jul 17, 11 PM $0.00069
+0.00%
$13.8 million $80,488
Jul 17, 10 PM $0.00069
+0.00%
$13.8 million $80,488
Jul 17, 9 PM $0.00069
+0.00%
$13.8 million $80,488
Jul 17, 8 PM $0.00069
+0.00%
$13.8 million $80,488
Jul 17, 7 PM $0.00069
+0.15%
$13.8 million $80,488
Jul 17, 6 PM $0.000688
-0.15%
$13.76 million $80,778
Jul 17, 5 PM $0.000689
+0.00%
$13.78 million $87,967
Jul 17, 4 PM $0.000688
-0.29%
$13.76 million $95,429
Jul 17, 3 PM $0.000688
-0.29%
$13.76 million $95,989
Jul 17, 2 PM $0.00069
+0.00%
$13.8 million $95,257
Jul 17, 1 PM $0.000688
+0.15%
$13.76 million $94,836
Jul 17, 12 PM $0.00069
+0.00%
$13.8 million $87,958
Jul 17, 11 AM $0.000689
-0.29%
$13.78 million $92,837
Jul 17, 10 AM $0.000689
-0.29%
$13.78 million $92,547
Jul 17, 9 AM $0.00069
+0.15%
$13.8 million $95,195
Jul 17, 8 AM $0.00069
-0.14%
$13.8 million $101,813
Jul 17, 7 AM $0.00069
+0.29%
$13.8 million $103,619
Jul 17, 6 AM $0.000688
-0.15%
$13.76 million $96,965
Jul 17, 5 AM $0.00069
+0.15%
$13.8 million $91,579
Jul 17, 4 AM $0.000689
-0.29%
$13.78 million $89,688
Jul 17, 3 AM $0.000689
-0.29%
$13.78 million $94,628
Jul 17, 2 AM $0.000691
+0.00%
$13.82 million $86,325
Jul 17, 1 AM $0.000691
+0.00%
$13.82 million $85,016
Jul 17, 12 AM $0.000691
+0.00%
$13.82 million $85,016
Jul 16, 11 PM $0.000691
+0.00%
$13.82 million $85,016
Jul 16, 10 PM $0.000691
+0.00%
$13.82 million $85,016
Jul 16, 9 PM $0.000691
+0.00%
$13.82 million $85,016
Jul 16, 8 PM $0.000691
+0.00%
$13.82 million $85,016
Jul 16, 7 PM $0.000691
+0.00%
$13.82 million $85,016
Jul 16, 6 PM $0.000691
+0.14%
$13.82 million $84,560
Jul 16, 5 PM $0.000689
+0.00%
$13.78 million $75,601
Jul 16, 4 PM $0.00069
-0.14%
$13.8 million $83,149
Jul 16, 3 PM $0.000691
+0.00%
$13.82 million $75,829
Jul 16, 2 PM $0.000691
+0.00%
$13.82 million $69,471
Jul 16, 1 PM $0.000691
+0.00%
$13.82 million $81,542
Jul 16, 12 PM $0.000689
-0.29%
$13.78 million $81,557
Jul 16, 11 AM $0.000691
+0.29%
$13.82 million $86,017
Jul 16, 10 AM $0.00069
+0.15%
$13.8 million $86,807
Jul 16, 9 AM $0.000693
+0.14%
$13.86 million $83,665
Jul 16, 8 AM $0.000693
+0.00%
$13.86 million $75,108