IBStoken Historical Data

IBS Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000723
-0.14%
$ 14.46 million $ 84,503
May 8, 5 AM $ 0.000724
+0.00%
$ 14.48 million $ 84,296
May 8, 4 AM $ 0.000726
+0.28%
$ 14.52 million $ 83,915
May 8, 3 AM $ 0.000724
+0.00%
$ 14.48 million $ 83,675
May 8, 2 AM $ 0.000726
+0.28%
$ 14.52 million $ 83,398
May 8, 1 AM $ 0.000725
-0.14%
$ 14.5 million $ 82,988
May 8, 12 AM $ 0.000726
+0.14%
$ 14.52 million $ 82,560
May 7, 11 PM $ 0.000726
+0.14%
$ 14.52 million $ 82,154
May 7, 10 PM $ 0.000725
+0.14%
$ 14.5 million $ 81,681
May 7, 9 PM $ 0.000725
+0.14%
$ 14.5 million $ 81,323
May 7, 8 PM $ 0.000725
-0.14%
$ 14.5 million $ 81,004
May 7, 7 PM $ 0.000726
+0.14%
$ 14.52 million $ 80,631
May 7, 6 PM $ 0.000724
+0.00%
$ 14.48 million $ 80,260
May 7, 5 PM $ 0.000724
-0.28%
$ 14.48 million $ 79,938
May 7, 4 PM $ 0.000725
+0.14%
$ 14.5 million $ 79,546
May 7, 3 PM $ 0.000726
+0.00%
$ 14.52 million $ 79,203
May 7, 2 PM $ 0.000726
+0.14%
$ 14.52 million $ 78,822
May 7, 1 PM $ 0.000725
-0.28%
$ 14.5 million $ 78,729
May 7, 12 PM $ 0.000727
+0.00%
$ 14.54 million $ 78,694
May 7, 11 AM $ 0.000726
+0.00%
$ 14.52 million $ 78,804
May 7, 10 AM $ 0.000725
-0.14%
$ 14.5 million $ 79,177
May 7, 9 AM $ 0.000726
+0.14%
$ 14.52 million $ 79,529
May 7, 8 AM $ 0.000727
+0.07%
$ 14.54 million $ 79,929
May 7, 7 AM $ 0.000726
+0.13%
$ 14.53 million $ 170,027
May 7, 6 AM $ 0.000726
+0.01%
$ 14.53 million $ 170,379
May 7, 5 AM $ 0.000726
-0.17%
$ 14.53 million $ 127,113
May 7, 4 AM $ 0.000727
+0.00%
$ 14.54 million $ 125,109
May 7, 3 AM $ 0.000727
+0.00%
$ 14.54 million $ 170,001
May 7, 2 AM $ 0.000727
-0.06%
$ 14.54 million $ 170,400
May 7, 1 AM $ 0.000727
-0.13%
$ 14.53 million $ 170,776
May 7, 12 AM $ 0.000727
+0.13%
$ 14.55 million $ 169,160
May 6, 11 PM $ 0.000727
-0.13%
$ 14.53 million $ 169,448
May 6, 10 PM $ 0.000727
+0.13%
$ 14.55 million $ 169,832
May 6, 9 PM $ 0.000727
+0.00%
$ 14.55 million $ 170,193
May 6, 8 PM $ 0.000727
+0.00%
$ 14.54 million $ 170,548
May 6, 7 PM $ 0.000727
+0.06%
$ 14.54 million $ 170,978
May 6, 6 PM $ 0.000727
+0.00%
$ 14.53 million $ 171,334
May 6, 5 PM $ 0.000727
-0.13%
$ 14.53 million $ 171,722
May 6, 4 PM $ 0.000727
+0.13%
$ 14.55 million $ 172,051
May 6, 3 PM $ 0.000727
-0.13%
$ 14.53 million $ 172,408
May 6, 2 PM $ 0.000727
+0.00%
$ 14.55 million $ 172,837
May 6, 1 PM $ 0.000727
-0.07%
$ 14.55 million $ 172,847
May 6, 12 PM $ 0.000728
+0.09%
$ 14.56 million $ 125,650
May 6, 11 AM $ 0.000727
-0.09%
$ 14.55 million $ 125,627
May 6, 10 AM $ 0.000728
-0.06%
$ 14.56 million $ 125,588
May 6, 9 AM $ 0.000728
+0.06%
$ 14.57 million $ 171,509
May 6, 8 AM $ 0.000728
-0.12%
$ 14.55 million $ 167,942
May 6, 7 AM $ 0.000728
+0.00%
$ 14.57 million $ 164,361
May 6, 6 AM $ 0.000728
+0.18%
$ 14.57 million $ 160,758
May 6, 5 AM $ 0.000727
-0.17%
$ 14.54 million $ 158,203