IBStoken Historical Data

IBS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00074
+0.14%
$ 14.8 million $ 84,185
Jan 23, 5 PM $ 0.00074
+0.14%
$ 14.8 million $ 84,125
Jan 23, 4 PM $ 0.00074
+0.27%
$ 14.8 million $ 84,184
Jan 23, 3 PM $ 0.000738
+0.00%
$ 14.76 million $ 84,391
Jan 23, 2 PM $ 0.000738
-0.14%
$ 14.76 million $ 84,404
Jan 23, 1 PM $ 0.000737
-0.14%
$ 14.74 million $ 84,375
Jan 23, 12 PM $ 0.000739
+0.00%
$ 14.78 million $ 84,412
Jan 23, 11 AM $ 0.000739
+0.14%
$ 14.78 million $ 84,336
Jan 23, 10 AM $ 0.000739
+0.14%
$ 14.78 million $ 84,411
Jan 23, 9 AM $ 0.000738
+0.27%
$ 14.76 million $ 84,299
Jan 23, 8 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,801
Jan 23, 7 AM $ 0.000738
+0.14%
$ 14.76 million $ 86,844
Jan 23, 6 AM $ 0.000737
+0.14%
$ 14.74 million $ 86,867
Jan 23, 5 AM $ 0.000737
+0.14%
$ 14.74 million $ 87,229
Jan 23, 4 AM $ 0.000738
+0.27%
$ 14.76 million $ 87,792
Jan 23, 3 AM $ 0.000737
-0.14%
$ 14.74 million $ 88,392
Jan 23, 2 AM $ 0.000738
+0.14%
$ 14.76 million $ 88,931
Jan 23, 1 AM $ 0.000736
-0.27%
$ 14.72 million $ 89,499
Jan 23, 12 AM $ 0.000738
+0.27%
$ 14.76 million $ 90,052
Jan 22, 11 PM $ 0.000736
-0.27%
$ 14.72 million $ 90,681
Jan 22, 10 PM $ 0.000737
-0.14%
$ 14.74 million $ 91,237
Jan 22, 9 PM $ 0.000737
+0.00%
$ 14.74 million $ 91,796
Jan 22, 8 PM $ 0.000736
+0.00%
$ 14.72 million $ 92,328
Jan 22, 7 PM $ 0.000738
+0.00%
$ 14.76 million $ 92,904
Jan 22, 6 PM $ 0.000736
-0.14%
$ 14.72 million $ 93,448
Jan 22, 5 PM $ 0.000736
-0.27%
$ 14.72 million $ 94,113
Jan 22, 4 PM $ 0.000736
+0.00%
$ 14.72 million $ 94,705
Jan 22, 3 PM $ 0.000737
+0.00%
$ 14.74 million $ 95,166
Jan 22, 2 PM $ 0.000735
-0.14%
$ 14.7 million $ 95,713
Jan 22, 1 PM $ 0.000736
-0.14%
$ 14.72 million $ 96,339
Jan 22, 12 PM $ 0.000736
+0.00%
$ 14.72 million $ 96,917
Jan 22, 11 AM $ 0.000736
+0.14%
$ 14.72 million $ 97,607
Jan 22, 10 AM $ 0.000737
+0.00%
$ 14.74 million $ 98,165
Jan 22, 9 AM $ 0.000738
+0.27%
$ 14.76 million $ 98,827
Jan 22, 8 AM $ 0.000736
-0.14%
$ 14.72 million $ 99,406
Jan 22, 7 AM $ 0.000736
+0.00%
$ 14.72 million $ 99,991
Jan 22, 6 AM $ 0.000738
+0.00%
$ 14.76 million $ 100,578
Jan 22, 5 AM $ 0.000737
-0.14%
$ 14.74 million $ 100,742
Jan 22, 4 AM $ 0.000738
+0.14%
$ 14.76 million $ 100,786
Jan 22, 3 AM $ 0.000737
+0.00%
$ 14.74 million $ 100,824
Jan 22, 2 AM $ 0.000738
+0.27%
$ 14.76 million $ 100,800
Jan 22, 1 AM $ 0.000736
+0.00%
$ 14.72 million $ 100,795
Jan 22, 12 AM $ 0.000737
-0.14%
$ 14.74 million $ 100,582
Jan 21, 11 PM $ 0.000738
+0.27%
$ 14.76 million $ 100,177
Jan 21, 10 PM $ 0.000738
+0.14%
$ 14.76 million $ 99,780
Jan 21, 9 PM $ 0.000738
+0.27%
$ 14.76 million $ 98,884
Jan 21, 8 PM $ 0.000737
+0.14%
$ 14.74 million $ 98,448
Jan 21, 7 PM $ 0.000738
+0.27%
$ 14.76 million $ 98,289
Jan 21, 6 PM $ 0.000738
+0.00%
$ 14.76 million $ 97,596
Jan 21, 5 PM $ 0.000738
+0.14%
$ 14.76 million $ 96,530