IBStoken Historical Data

IBS Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000727
-0.17%
$ 14.54 million $ 158,203
May 6, 4 AM $ 0.000728
+0.00%
$ 14.57 million $ 157,017
May 6, 3 AM $ 0.000728
-0.02%
$ 14.57 million $ 109,124
May 6, 2 AM $ 0.000729
+0.00%
$ 14.57 million $ 154,706
May 6, 1 AM $ 0.000729
-0.06%
$ 14.57 million $ 154,609
May 6, 12 AM $ 0.000729
+0.06%
$ 14.58 million $ 156,680
May 5, 11 PM $ 0.000729
+0.00%
$ 14.58 million $ 156,806
May 5, 10 PM $ 0.000729
+0.00%
$ 14.59 million $ 156,865
May 5, 9 PM $ 0.000729
+0.00%
$ 14.59 million $ 156,829
May 5, 8 PM $ 0.000729
+0.06%
$ 14.58 million $ 156,867
May 5, 7 PM $ 0.000729
+0.00%
$ 14.57 million $ 156,818
May 5, 6 PM $ 0.000729
+0.11%
$ 14.59 million $ 156,853
May 5, 5 PM $ 0.000729
+0.06%
$ 14.59 million $ 156,796
May 5, 4 PM $ 0.000729
+0.00%
$ 14.57 million $ 156,843
May 5, 3 PM $ 0.000729
+0.06%
$ 14.59 million $ 156,913
May 5, 2 PM $ 0.000729
-0.11%
$ 14.57 million $ 156,950
May 5, 1 PM $ 0.000729
+0.06%
$ 14.58 million $ 156,925
May 5, 12 PM $ 0.000729
+0.00%
$ 14.57 million $ 156,845
May 5, 11 AM $ 0.000729
+0.06%
$ 14.58 million $ 156,845
May 5, 10 AM $ 0.000729
-0.14%
$ 14.59 million $ 156,884
May 5, 9 AM $ 0.00073
+0.00%
$ 14.61 million $ 110,960
May 5, 8 AM $ 0.00073
+0.00%
$ 14.61 million $ 114,460
May 5, 7 AM $ 0.00073
+0.00%
$ 14.61 million $ 118,047
May 5, 6 AM $ 0.00073
-0.02%
$ 14.61 million $ 121,627
May 5, 5 AM $ 0.000731
+0.00%
$ 14.61 million $ 168,186
May 5, 4 AM $ 0.000731
+0.00%
$ 14.61 million $ 171,834
May 5, 3 AM $ 0.000731
-0.07%
$ 14.61 million $ 175,132
May 5, 2 AM $ 0.000731
+0.14%
$ 14.62 million $ 175,061
May 5, 1 AM $ 0.00073
+0.09%
$ 14.6 million $ 129,537
May 5, 12 AM $ 0.000729
-0.18%
$ 14.59 million $ 129,552
May 4, 11 PM $ 0.000731
+0.00%
$ 14.61 million $ 129,532
May 4, 10 PM $ 0.000729
+0.00%
$ 14.59 million $ 129,478
May 4, 9 PM $ 0.000729
-0.18%
$ 14.59 million $ 129,473
May 4, 8 PM $ 0.000731
+0.09%
$ 14.61 million $ 129,389
May 4, 7 PM $ 0.00073
+0.00%
$ 14.6 million $ 129,375
May 4, 6 PM $ 0.000729
+0.00%
$ 14.59 million $ 129,213
May 4, 5 PM $ 0.00073
-0.06%
$ 14.6 million $ 129,207
May 4, 4 PM $ 0.00073
+0.13%
$ 14.61 million $ 182,298
May 4, 3 PM $ 0.00073
+0.13%
$ 14.61 million $ 182,257
May 4, 2 PM $ 0.00073
+0.00%
$ 14.59 million $ 182,253
May 4, 1 PM $ 0.00073
-0.06%
$ 14.6 million $ 182,330
May 4, 12 PM $ 0.00073
+0.13%
$ 14.61 million $ 182,433
May 4, 11 AM $ 0.00073
-0.06%
$ 14.59 million $ 182,457
May 4, 10 AM $ 0.00073
+0.00%
$ 14.6 million $ 182,408
May 4, 9 AM $ 0.00073
-0.06%
$ 14.59 million $ 182,261
May 4, 8 AM $ 0.00073
+0.14%
$ 14.6 million $ 86,142
May 4, 7 AM $ 0.000729
-0.14%
$ 14.58 million $ 86,098
May 4, 6 AM $ 0.00073
+0.27%
$ 14.6 million $ 86,169
May 4, 5 AM $ 0.000728
-0.14%
$ 14.56 million $ 86,150
May 4, 4 AM $ 0.00073
+0.27%
$ 14.6 million $ 86,146