IBStoken Historical Data

IBS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000738
+0.27%
$ 14.76 million $ 98,289
Jan 21, 6 PM $ 0.000738
+0.00%
$ 14.76 million $ 97,596
Jan 21, 5 PM $ 0.000738
+0.14%
$ 14.76 million $ 96,530
Jan 21, 4 PM $ 0.000736
+0.00%
$ 14.72 million $ 95,888
Jan 21, 3 PM $ 0.000738
-0.14%
$ 14.76 million $ 95,091
Jan 21, 2 PM $ 0.000737
+0.00%
$ 14.74 million $ 94,584
Jan 21, 1 PM $ 0.000738
-0.14%
$ 14.76 million $ 93,934
Jan 21, 12 PM $ 0.000739
+0.14%
$ 14.78 million $ 93,278
Jan 21, 11 AM $ 0.000739
+0.27%
$ 14.78 million $ 92,983
Jan 21, 10 AM $ 0.000737
+0.00%
$ 14.74 million $ 92,406
Jan 21, 9 AM $ 0.000738
-0.27%
$ 14.76 million $ 91,534
Jan 21, 8 AM $ 0.000739
+0.14%
$ 14.78 million $ 91,163
Jan 21, 7 AM $ 0.000738
-0.14%
$ 14.76 million $ 90,263
Jan 21, 6 AM $ 0.00074
+0.27%
$ 14.8 million $ 89,944
Jan 21, 5 AM $ 0.00074
+0.00%
$ 14.8 million $ 89,340
Jan 21, 4 AM $ 0.00074
+0.00%
$ 14.8 million $ 88,850
Jan 21, 3 AM $ 0.000739
+0.14%
$ 14.78 million $ 88,530
Jan 21, 2 AM $ 0.00074
+0.27%
$ 14.8 million $ 88,031
Jan 21, 1 AM $ 0.000739
+0.14%
$ 14.78 million $ 87,509
Jan 21, 12 AM $ 0.000739
+0.00%
$ 14.78 million $ 87,120
Jan 20, 11 PM $ 0.00074
+0.14%
$ 14.8 million $ 86,927
Jan 20, 10 PM $ 0.000738
-0.14%
$ 14.76 million $ 86,758
Jan 20, 9 PM $ 0.000739
-0.14%
$ 14.78 million $ 86,816
Jan 20, 8 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,183
Jan 20, 7 PM $ 0.000739
+0.14%
$ 14.78 million $ 85,227
Jan 20, 6 PM $ 0.00074
+0.00%
$ 14.8 million $ 85,162
Jan 20, 5 PM $ 0.000739
-0.14%
$ 14.78 million $ 85,863
Jan 20, 4 PM $ 0.000738
-0.27%
$ 14.76 million $ 85,620
Jan 20, 3 PM $ 0.000741
+0.14%
$ 14.82 million $ 85,572
Jan 20, 2 PM $ 0.000739
-0.14%
$ 14.78 million $ 85,615
Jan 20, 1 PM $ 0.000739
-0.27%
$ 14.78 million $ 85,622
Jan 20, 12 PM $ 0.000741
+0.27%
$ 14.82 million $ 85,393
Jan 20, 11 AM $ 0.000739
+0.00%
$ 14.78 million $ 85,405
Jan 20, 10 AM $ 0.000739
-0.27%
$ 14.78 million $ 85,434
Jan 20, 9 AM $ 0.000739
-0.27%
$ 14.78 million $ 85,661
Jan 20, 8 AM $ 0.00074
-0.27%
$ 14.8 million $ 85,369
Jan 20, 7 AM $ 0.000742
+0.27%
$ 14.84 million $ 85,634
Jan 20, 6 AM $ 0.00074
-0.13%
$ 14.8 million $ 85,126
Jan 20, 5 AM $ 0.000741
-0.13%
$ 14.82 million $ 85,112
Jan 20, 4 AM $ 0.00074
-0.27%
$ 14.8 million $ 84,957
Jan 20, 3 AM $ 0.000742
+0.00%
$ 14.84 million $ 84,604
Jan 20, 2 AM $ 0.000741
+0.00%
$ 14.82 million $ 84,137
Jan 20, 1 AM $ 0.000741
+0.00%
$ 14.82 million $ 83,966
Jan 20, 12 AM $ 0.000741
+0.14%
$ 14.82 million $ 84,046
Jan 19, 11 PM $ 0.000742
+0.27%
$ 14.84 million $ 83,722
Jan 19, 10 PM $ 0.000742
+0.13%
$ 14.84 million $ 83,539
Jan 19, 9 PM $ 0.000742
+0.13%
$ 14.84 million $ 84,009
Jan 19, 8 PM $ 0.00074
-0.27%
$ 14.8 million $ 84,393
Jan 19, 7 PM $ 0.000741
+0.00%
$ 14.82 million $ 84,536
Jan 19, 6 PM $ 0.000742
+0.27%
$ 14.84 million $ 84,723