Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.000693
+0.00%
$13.86 million $75,108
Jul 16, 7 AM $0.000693
+0.00%
$13.86 million $73,335
Jul 16, 6 AM $0.000689
-0.29%
$13.78 million $78,491
Jul 16, 5 AM $0.000691
-0.14%
$13.82 million $83,232
Jul 16, 4 AM $0.000692
+0.00%
$13.84 million $81,576
Jul 16, 3 AM $0.00069
+0.00%
$13.8 million $71,526
Jul 16, 2 AM $0.00069
+0.00%
$13.8 million $76,926
Jul 16, 1 AM $0.00069
+0.00%
$13.8 million $82,020
Jul 16, 12 AM $0.00069
+0.00%
$13.8 million $82,020
Jul 15, 11 PM $0.00069
+0.00%
$13.8 million $82,303
Jul 15, 10 PM $0.00069
+0.00%
$13.8 million $85,321
Jul 15, 9 PM $0.00069
+0.00%
$13.8 million $85,321
Jul 15, 8 PM $0.00069
+0.00%
$13.8 million $85,321
Jul 15, 7 PM $0.00069
+0.00%
$13.8 million $85,321
Jul 15, 6 PM $0.00069
+0.00%
$13.8 million $85,321
Jul 15, 5 PM $0.000692
+0.14%
$13.84 million $85,595
Jul 15, 4 PM $0.000691
+0.00%
$13.82 million $70,589
Jul 15, 3 PM $0.000691
+0.00%
$13.82 million $76,206
Jul 15, 2 PM $0.000691
-0.29%
$13.82 million $81,751
Jul 15, 1 PM $0.000693
+0.14%
$13.86 million $75,499
Jul 15, 12 PM $0.000691
+0.00%
$13.82 million $77,090
Jul 15, 11 AM $0.000691
+0.00%
$13.82 million $73,342
Jul 15, 10 AM $0.000691
-0.29%
$13.82 million $72,483
Jul 15, 9 AM $0.000693
+0.14%
$13.86 million $75,905
Jul 15, 8 AM $0.000694
+0.14%
$13.88 million $85,394
Jul 15, 7 AM $0.000694
+0.14%
$13.88 million $84,277
Jul 15, 6 AM $0.000693
-0.14%
$13.86 million $84,305
Jul 15, 5 AM $0.000692
+0.00%
$13.84 million $81,255
Jul 15, 4 AM $0.000692
+0.00%
$13.84 million $81,748
Jul 15, 3 AM $0.000692
-0.14%
$13.84 million $83,915
Jul 15, 2 AM $0.000694
-0.14%
$13.88 million $81,213
Jul 15, 1 AM $0.000695
+0.00%
$13.9 million $78,083
Jul 15, 12 AM $0.000695
+0.00%
$13.9 million $78,083
Jul 14, 11 PM $0.000694
-0.29%
$13.88 million $77,801
Jul 14, 10 PM $0.000696
+0.00%
$13.92 million $74,783
Jul 14, 9 PM $0.000696
+0.00%
$13.92 million $74,783
Jul 14, 8 PM $0.000696
+0.00%
$13.92 million $74,783
Jul 14, 7 PM $0.000696
+0.00%
$13.92 million $74,783
Jul 14, 6 PM $0.000696
+0.00%
$13.92 million $74,783
Jul 14, 5 PM $0.000696
+0.14%
$13.92 million $74,738
Jul 14, 4 PM $0.000695
+0.00%
$13.9 million $74,865
Jul 14, 3 PM $0.000695
-0.14%
$13.9 million $73,579
Jul 14, 2 PM $0.000696
+0.29%
$13.92 million $71,617
Jul 14, 1 PM $0.000694
+0.00%
$13.88 million $70,511
Jul 14, 12 PM $0.000695
+0.00%
$13.9 million $73,108
Jul 14, 11 AM $0.000694
+0.00%
$13.88 million $70,387
Jul 14, 10 AM $0.000695
+0.14%
$13.9 million $71,829
Jul 14, 9 AM $0.000696
+0.14%
$13.92 million $73,797
Jul 14, 8 AM $0.000696
+0.29%
$13.92 million $66,452
Jul 14, 7 AM $0.000694
+0.00%
$13.88 million $69,397