IBStoken Historical Data

IBS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000741
+0.00%
$ 14.82 million $ 84,536
Jan 19, 6 PM $ 0.000742
+0.27%
$ 14.84 million $ 84,723
Jan 19, 5 PM $ 0.00074
-0.27%
$ 14.8 million $ 83,994
Jan 19, 4 PM $ 0.000742
+0.13%
$ 14.84 million $ 84,178
Jan 19, 3 PM $ 0.000742
+0.00%
$ 14.84 million $ 84,442
Jan 19, 2 PM $ 0.000742
+0.27%
$ 14.84 million $ 84,130
Jan 19, 1 PM $ 0.000741
+0.14%
$ 14.82 million $ 84,082
Jan 19, 12 PM $ 0.000741
-0.27%
$ 14.82 million $ 84,415
Jan 19, 11 AM $ 0.000742
+0.13%
$ 14.84 million $ 84,045
Jan 19, 10 AM $ 0.000743
+0.13%
$ 14.86 million $ 83,700
Jan 19, 9 AM $ 0.000742
-0.13%
$ 14.84 million $ 83,587
Jan 19, 8 AM $ 0.000742
-0.13%
$ 14.84 million $ 83,652
Jan 19, 7 AM $ 0.000741
+0.00%
$ 14.82 million $ 83,869
Jan 19, 6 AM $ 0.000743
+0.27%
$ 14.86 million $ 84,124
Jan 19, 5 AM $ 0.000743
+0.13%
$ 14.86 million $ 84,334
Jan 19, 4 AM $ 0.000742
-0.27%
$ 14.84 million $ 84,375
Jan 19, 3 AM $ 0.000743
+0.00%
$ 14.86 million $ 84,187
Jan 19, 2 AM $ 0.000743
-0.13%
$ 14.86 million $ 83,604
Jan 19, 1 AM $ 0.000743
+0.13%
$ 14.86 million $ 83,059
Jan 19, 12 AM $ 0.000743
+0.13%
$ 14.86 million $ 82,627
Jan 18, 11 PM $ 0.000743
-0.13%
$ 14.86 million $ 82,622
Jan 18, 10 PM $ 0.000744
+0.13%
$ 14.88 million $ 81,993
Jan 18, 9 PM $ 0.000744
+0.13%
$ 14.88 million $ 81,479
Jan 18, 8 PM $ 0.000742
+0.00%
$ 14.84 million $ 80,923
Jan 18, 7 PM $ 0.000743
-0.13%
$ 14.86 million $ 80,776
Jan 18, 6 PM $ 0.000743
+0.00%
$ 14.86 million $ 80,398
Jan 18, 5 PM $ 0.000742
-0.27%
$ 14.84 million $ 80,313
Jan 18, 4 PM $ 0.000744
+0.13%
$ 14.88 million $ 79,985
Jan 18, 3 PM $ 0.000742
-0.13%
$ 14.84 million $ 79,714
Jan 18, 2 PM $ 0.000744
+0.13%
$ 14.88 million $ 79,415
Jan 18, 1 PM $ 0.000743
+0.13%
$ 14.86 million $ 79,295
Jan 18, 12 PM $ 0.000744
+0.13%
$ 14.88 million $ 78,984
Jan 18, 11 AM $ 0.000744
+0.00%
$ 14.88 million $ 78,787
Jan 18, 10 AM $ 0.000743
-0.13%
$ 14.86 million $ 78,444
Jan 18, 9 AM $ 0.000744
+0.13%
$ 14.88 million $ 77,905
Jan 18, 8 AM $ 0.000743
-0.27%
$ 14.86 million $ 77,191
Jan 18, 7 AM $ 0.000744
+0.13%
$ 14.88 million $ 76,365
Jan 18, 6 AM $ 0.000743
-0.27%
$ 14.86 million $ 76,034
Jan 18, 5 AM $ 0.000745
+0.27%
$ 14.9 million $ 75,277
Jan 18, 4 AM $ 0.000743
-0.13%
$ 14.86 million $ 74,669
Jan 18, 3 AM $ 0.000743
+0.00%
$ 14.86 million $ 74,624
Jan 18, 2 AM $ 0.000745
+0.00%
$ 14.9 million $ 75,074
Jan 18, 1 AM $ 0.000744
+0.00%
$ 14.88 million $ 75,433
Jan 18, 12 AM $ 0.000744
-0.13%
$ 14.88 million $ 75,389
Jan 17, 11 PM $ 0.000745
+0.00%
$ 14.9 million $ 75,232
Jan 17, 10 PM $ 0.000745
+0.27%
$ 14.9 million $ 75,589
Jan 17, 9 PM $ 0.000744
-0.13%
$ 14.88 million $ 75,847
Jan 17, 8 PM $ 0.000745
+0.27%
$ 14.9 million $ 76,182
Jan 17, 7 PM $ 0.000745
+0.00%
$ 14.9 million $ 76,398
Jan 17, 6 PM $ 0.000744
+0.00%
$ 14.88 million $ 76,501