Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.000694
+0.00%
$13.88 million $69,397
Jul 14, 6 AM $0.000694
-0.29%
$13.88 million $70,619
Jul 14, 5 AM $0.000694
-0.29%
$13.88 million $74,690
Jul 14, 4 AM $0.000695
-0.29%
$13.9 million $75,374
Jul 14, 3 AM $0.000697
+0.00%
$13.94 million $76,755
Jul 14, 2 AM $0.000695
-0.29%
$13.9 million $77,633
Jul 14, 1 AM $0.000697
+0.00%
$13.94 million $78,928
Jul 14, 12 AM $0.000697
+0.00%
$13.94 million $78,928
Jul 13, 11 PM $0.000697
+0.00%
$13.94 million $78,928
Jul 13, 10 PM $0.000697
+0.00%
$13.94 million $78,928
Jul 13, 9 PM $0.000697
+0.00%
$13.94 million $78,928
Jul 13, 8 PM $0.000697
+0.00%
$13.94 million $78,928
Jul 13, 7 PM $0.000697
+0.00%
$13.94 million $78,928
Jul 13, 6 PM $0.000697
+0.00%
$13.94 million $78,928
Jul 13, 5 PM $0.000697
+0.00%
$13.94 million $79,019
Jul 13, 4 PM $0.000695
-0.14%
$13.9 million $81,355
Jul 13, 3 PM $0.000697
+0.29%
$13.94 million $83,138
Jul 13, 2 PM $0.000695
+0.00%
$13.9 million $84,023
Jul 13, 1 PM $0.000695
+0.00%
$13.9 million $84,507
Jul 13, 12 PM $0.000697
+0.14%
$13.94 million $86,522
Jul 13, 11 AM $0.000697
+0.00%
$13.94 million $88,679
Jul 13, 10 AM $0.000696
-0.14%
$13.92 million $89,065
Jul 13, 9 AM $0.000696
+0.00%
$13.92 million $86,290
Jul 13, 8 AM $0.000696
+0.14%
$13.92 million $87,458
Jul 13, 7 AM $0.000696
-0.43%
$13.92 million $85,622
Jul 13, 6 AM $0.000697
+0.00%
$13.94 million $86,604
Jul 13, 5 AM $0.000699
+0.14%
$13.98 million $85,870
Jul 13, 4 AM $0.000698
+0.00%
$13.96 million $87,268
Jul 13, 3 AM $0.000698
+0.14%
$13.96 million $87,757
Jul 13, 2 AM $0.000697
+0.14%
$13.94 million $90,041
Jul 13, 1 AM $0.000696
+0.00%
$13.92 million $87,033
Jul 13, 12 AM $0.000696
+0.00%
$13.92 million $87,297
Jul 12, 11 PM $0.000696
+0.00%
$13.92 million $87,297
Jul 12, 10 PM $0.000696
+0.00%
$13.92 million $87,297
Jul 12, 9 PM $0.000696
+0.00%
$13.92 million $87,297
Jul 12, 8 PM $0.000696
+0.00%
$13.92 million $87,307
Jul 12, 7 PM $0.000696
+0.00%
$13.92 million $87,307
Jul 12, 6 PM $0.000696
+0.00%
$13.92 million $87,307
Jul 12, 5 PM $0.000696
-0.14%
$13.92 million $87,243
Jul 12, 4 PM $0.000698
+0.00%
$13.96 million $86,426
Jul 12, 3 PM $0.000696
-0.14%
$13.92 million $85,077
Jul 12, 2 PM $0.000696
-0.14%
$13.92 million $86,395
Jul 12, 1 PM $0.000697
+0.00%
$13.94 million $88,724
Jul 12, 12 PM $0.000698
+0.00%
$13.96 million $86,377
Jul 12, 11 AM $0.000698
+0.14%
$13.96 million $87,042
Jul 12, 10 AM $0.000695
-0.14%
$13.9 million $88,103
Jul 12, 9 AM $0.000696
-0.29%
$13.92 million $93,852
Jul 12, 8 AM $0.000696
-0.29%
$13.92 million $89,407
Jul 12, 7 AM $0.000698
+0.00%
$13.96 million $88,826
Jul 12, 6 AM $0.000698
+0.43%
$13.96 million $84,575