IBStoken Historical Data

IBS Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000728
+0.00%
$ 14.56 million $ 59,260
May 2, 2 AM $ 0.000728
+0.00%
$ 14.56 million $ 56,952
May 2, 1 AM $ 0.000728
+0.00%
$ 14.56 million $ 56,952
May 2, 12 AM $ 0.000728
+0.00%
$ 14.56 million $ 56,952
May 1, 11 PM $ 0.000728
+0.00%
$ 14.56 million $ 56,952
May 1, 10 PM $ 0.000728
+0.00%
$ 14.56 million $ 56,952
May 1, 9 PM $ 0.000728
+0.00%
$ 14.56 million $ 57,907
May 1, 8 PM $ 0.000728
+0.14%
$ 14.56 million $ 61,087
May 1, 7 PM $ 0.000727
+0.14%
$ 14.54 million $ 61,218
May 1, 6 PM $ 0.000726
-0.27%
$ 14.52 million $ 60,626
May 1, 5 PM $ 0.000727
+0.00%
$ 14.54 million $ 60,033
May 1, 4 PM $ 0.000726
+0.00%
$ 14.52 million $ 59,403
May 1, 3 PM $ 0.000726
-0.27%
$ 14.52 million $ 58,739
May 1, 2 PM $ 0.000728
-0.14%
$ 14.56 million $ 58,346
May 1, 1 PM $ 0.000729
+0.00%
$ 14.58 million $ 57,977
May 1, 12 PM $ 0.000727
-0.27%
$ 14.54 million $ 57,734
May 1, 11 AM $ 0.000729
+0.00%
$ 14.58 million $ 57,410
May 1, 10 AM $ 0.000729
+0.14%
$ 14.58 million $ 57,122
May 1, 9 AM $ 0.000728
+0.00%
$ 14.56 million $ 56,897
May 1, 8 AM $ 0.000728
+0.00%
$ 14.56 million $ 57,262
May 1, 7 AM $ 0.000727
-0.27%
$ 14.54 million $ 57,633
May 1, 6 AM $ 0.000727
-0.27%
$ 14.54 million $ 57,997
May 1, 5 AM $ 0.000729
+0.00%
$ 14.58 million $ 58,424
May 1, 4 AM $ 0.000729
+0.00%
$ 14.58 million $ 59,486
May 1, 3 AM $ 0.000729
+0.00%
$ 14.58 million $ 63,162
May 1, 2 AM $ 0.000729
+0.00%
$ 14.58 million $ 66,704
May 1, 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 70,403
May 1, 12 AM $ 0.000729
+0.00%
$ 14.58 million $ 74,014
Apr 30, 11 PM $ 0.000729
+0.00%
$ 14.58 million $ 77,616
Apr 30, 10 PM $ 0.000729
+0.00%
$ 14.58 million $ 81,318
Apr 30, 9 PM $ 0.000731
+0.00%
$ 14.62 million $ 83,981
Apr 30, 8 PM $ 0.000729
-0.27%
$ 14.58 million $ 84,455
Apr 30, 7 PM $ 0.000731
+0.27%
$ 14.62 million $ 84,755
Apr 30, 6 PM $ 0.00073
+0.14%
$ 14.6 million $ 85,073
Apr 30, 5 PM $ 0.000729
-0.14%
$ 14.58 million $ 85,468
Apr 30, 4 PM $ 0.000731
+0.27%
$ 14.62 million $ 85,817
Apr 30, 3 PM $ 0.000731
+0.27%
$ 14.62 million $ 86,281
Apr 30, 2 PM $ 0.00073
-0.14%
$ 14.6 million $ 86,446
Apr 30, 1 PM $ 0.00073
+0.00%
$ 14.6 million $ 86,547
Apr 30, 12 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,540
Apr 30, 11 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,624
Apr 30, 10 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,710
Apr 30, 9 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,661
Apr 30, 8 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,534
Apr 30, 7 AM $ 0.000732
-0.14%
$ 14.64 million $ 86,454
Apr 30, 6 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,476
Apr 30, 5 AM $ 0.000731
-0.14%
$ 14.62 million $ 86,583
Apr 30, 4 AM $ 0.000731
-0.14%
$ 14.62 million $ 86,569
Apr 30, 3 AM $ 0.000733
+0.27%
$ 14.66 million $ 86,544
Apr 30, 2 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,559