IBStoken Historical Data

IBS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000745
+0.00%
$ 14.9 million $ 76,398
Jan 17, 6 PM $ 0.000744
+0.00%
$ 14.88 million $ 76,501
Jan 17, 5 PM $ 0.000744
+0.13%
$ 14.88 million $ 76,702
Jan 17, 4 PM $ 0.000745
+0.13%
$ 14.9 million $ 76,958
Jan 17, 3 PM $ 0.000744
-0.13%
$ 14.88 million $ 77,033
Jan 17, 2 PM $ 0.000746
+0.00%
$ 14.92 million $ 77,253
Jan 17, 1 PM $ 0.000745
+0.13%
$ 14.9 million $ 77,268
Jan 17, 12 PM $ 0.000746
+0.13%
$ 14.92 million $ 77,250
Jan 17, 11 AM $ 0.000746
+0.27%
$ 14.92 million $ 77,070
Jan 17, 10 AM $ 0.000745
+0.00%
$ 14.9 million $ 77,281
Jan 17, 9 AM $ 0.000746
+0.27%
$ 14.92 million $ 77,836
Jan 17, 8 AM $ 0.000746
+0.27%
$ 14.92 million $ 78,346
Jan 17, 7 AM $ 0.000744
+0.00%
$ 14.88 million $ 78,576
Jan 17, 6 AM $ 0.000745
+0.27%
$ 14.9 million $ 78,582
Jan 17, 5 AM $ 0.000744
+0.00%
$ 14.88 million $ 79,028
Jan 17, 4 AM $ 0.000744
-0.13%
$ 14.88 million $ 79,149
Jan 17, 3 AM $ 0.000745
+0.13%
$ 14.9 million $ 79,032
Jan 17, 2 AM $ 0.000744
-0.13%
$ 14.88 million $ 79,441
Jan 17, 1 AM $ 0.000743
+0.00%
$ 14.86 million $ 79,443
Jan 17, 12 AM $ 0.000745
+0.13%
$ 14.9 million $ 79,545
Jan 16, 11 PM $ 0.000745
+0.00%
$ 14.9 million $ 79,846
Jan 16, 10 PM $ 0.000745
+0.00%
$ 14.9 million $ 79,993
Jan 16, 9 PM $ 0.000743
-0.27%
$ 14.86 million $ 80,017
Jan 16, 8 PM $ 0.000744
+0.00%
$ 14.88 million $ 80,091
Jan 16, 7 PM $ 0.000745
+0.13%
$ 14.9 million $ 80,234
Jan 16, 6 PM $ 0.000743
-0.13%
$ 14.86 million $ 80,269
Jan 16, 5 PM $ 0.000743
+0.00%
$ 14.86 million $ 80,379
Jan 16, 4 PM $ 0.000743
-0.13%
$ 14.86 million $ 80,378
Jan 16, 3 PM $ 0.000743
-0.13%
$ 14.86 million $ 80,374
Jan 16, 2 PM $ 0.000745
+0.00%
$ 14.9 million $ 80,242
Jan 16, 1 PM $ 0.000745
+0.40%
$ 14.9 million $ 80,063
Jan 16, 12 PM $ 0.000744
+0.13%
$ 14.88 million $ 79,914
Jan 16, 11 AM $ 0.000742
+0.00%
$ 14.84 million $ 79,852
Jan 16, 10 AM $ 0.000743
+0.00%
$ 14.86 million $ 80,001
Jan 16, 9 AM $ 0.000743
+0.13%
$ 14.86 million $ 79,834
Jan 16, 8 AM $ 0.000742
-0.27%
$ 14.84 million $ 79,709
Jan 16, 7 AM $ 0.000742
-0.13%
$ 14.84 million $ 80,028
Jan 16, 6 AM $ 0.000743
-0.13%
$ 14.86 million $ 79,931
Jan 16, 5 AM $ 0.000744
+0.27%
$ 14.88 million $ 80,031
Jan 16, 4 AM $ 0.000743
+0.00%
$ 14.86 million $ 80,181
Jan 16, 3 AM $ 0.000742
+0.00%
$ 14.84 million $ 80,140
Jan 16, 2 AM $ 0.000741
+0.00%
$ 14.82 million $ 79,768
Jan 16, 1 AM $ 0.000741
+0.00%
$ 14.82 million $ 79,845
Jan 16, 12 AM $ 0.000741
-0.27%
$ 14.82 million $ 79,876
Jan 15, 11 PM $ 0.000743
+0.27%
$ 14.86 million $ 79,636
Jan 15, 10 PM $ 0.000742
+0.13%
$ 14.84 million $ 79,550
Jan 15, 9 PM $ 0.000743
+0.00%
$ 14.86 million $ 79,524
Jan 15, 8 PM $ 0.000741
-0.13%
$ 14.82 million $ 79,507
Jan 15, 7 PM $ 0.000742
+0.00%
$ 14.84 million $ 79,151
Jan 15, 6 PM $ 0.000741
-0.13%
$ 14.82 million $ 78,983