Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.000698
+0.43%
$13.96 million $84,575
Jul 12, 5 AM $0.000697
+0.29%
$13.94 million $81,944
Jul 12, 4 AM $0.000695
+0.00%
$13.9 million $78,418
Jul 12, 3 AM $0.000696
+0.14%
$13.92 million $85,295
Jul 12, 2 AM $0.000695
+0.00%
$13.9 million $83,585
Jul 12, 1 AM $0.000697
+0.00%
$13.94 million $87,053
Jul 12, 12 AM $0.000697
+0.00%
$13.94 million $86,788
Jul 11, 11 PM $0.000697
+0.00%
$13.94 million $86,788
Jul 11, 10 PM $0.000697
+0.00%
$13.94 million $86,788
Jul 11, 9 PM $0.000697
+0.00%
$13.94 million $86,788
Jul 11, 8 PM $0.000697
+0.00%
$13.94 million $86,778
Jul 11, 7 PM $0.000697
+0.00%
$13.94 million $87,004
Jul 11, 6 PM $0.000697
+0.00%
$13.94 million $91,199
Jul 11, 5 PM $0.000696
+0.14%
$13.92 million $95,134
Jul 11, 4 PM $0.000696
+0.29%
$13.92 million $93,919
Jul 11, 3 PM $0.000695
+0.00%
$13.9 million $93,135
Jul 11, 2 PM $0.000696
+0.14%
$13.92 million $91,190
Jul 11, 1 PM $0.000695
+0.00%
$13.9 million $88,178
Jul 11, 12 PM $0.000695
-0.14%
$13.9 million $86,705
Jul 11, 11 AM $0.000694
-0.29%
$13.88 million $81,968
Jul 11, 10 AM $0.000695
+0.00%
$13.9 million $78,413
Jul 11, 9 AM $0.000695
+0.00%
$13.9 million $73,424
Jul 11, 8 AM $0.000696
+0.00%
$13.92 million $75,667
Jul 11, 7 AM $0.000694
+0.00%
$13.88 million $76,264
Jul 11, 6 AM $0.000695
+0.00%
$13.9 million $76,848
Jul 11, 5 AM $0.000694
+0.00%
$13.88 million $78,925
Jul 11, 4 AM $0.000694
+0.14%
$13.88 million $79,293
Jul 11, 3 AM $0.000694
+0.14%
$13.88 million $68,870
Jul 11, 2 AM $0.000694
+0.14%
$13.88 million $85,157
Jul 11, 1 AM $0.000694
+0.00%
$13.88 million $85,635
Jul 11, 12 AM $0.000694
+0.00%
$13.88 million $85,635
Jul 10, 11 PM $0.000694
+0.00%
$13.88 million $85,635
Jul 10, 10 PM $0.000694
+0.00%
$13.88 million $85,635
Jul 10, 9 PM $0.000694
+0.00%
$13.88 million $85,635
Jul 10, 8 PM $0.000694
+0.00%
$13.88 million $85,635
Jul 10, 7 PM $0.000693
-0.14%
$13.86 million $85,409
Jul 10, 6 PM $0.000694
+0.00%
$13.88 million $81,214
Jul 10, 5 PM $0.000693
+0.29%
$13.86 million $77,264
Jul 10, 4 PM $0.000692
-0.14%
$13.84 million $78,786
Jul 10, 3 PM $0.000693
+0.00%
$13.86 million $79,168
Jul 10, 2 PM $0.000692
+0.00%
$13.84 million $79,534
Jul 10, 1 PM $0.000693
+0.29%
$13.86 million $79,389
Jul 10, 12 PM $0.000691
-0.14%
$13.82 million $81,395
Jul 10, 11 AM $0.000691
-0.29%
$13.82 million $83,840
Jul 10, 10 AM $0.000691
-0.29%
$13.82 million $85,275
Jul 10, 9 AM $0.000691
+0.00%
$13.82 million $85,026
Jul 10, 8 AM $0.000691
-0.29%
$13.82 million $84,837
Jul 10, 7 AM $0.000693
+0.29%
$13.86 million $84,477
Jul 10, 6 AM $0.000692
+0.29%
$13.84 million $85,436
Jul 10, 5 AM $0.000692
+0.14%
$13.84 million $85,254