IBStoken Historical Data

IBS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,559
Apr 30, 1 AM $ 0.000733
-0.14%
$ 14.66 million $ 86,499
Apr 30, 12 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,451
Apr 29, 11 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,425
Apr 29, 10 PM $ 0.000734
+0.27%
$ 14.68 million $ 86,305
Apr 29, 9 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,310
Apr 29, 8 PM $ 0.000733
-0.14%
$ 14.66 million $ 86,201
Apr 29, 7 PM $ 0.000733
+0.14%
$ 14.66 million $ 86,276
Apr 29, 6 PM $ 0.000733
+0.14%
$ 14.66 million $ 86,279
Apr 29, 5 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,183
Apr 29, 4 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,277
Apr 29, 3 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,262
Apr 29, 2 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,255
Apr 29, 1 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,299
Apr 29, 12 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,407
Apr 29, 11 AM $ 0.000733
-0.14%
$ 14.66 million $ 86,526
Apr 29, 10 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,456
Apr 29, 9 AM $ 0.000732
-0.27%
$ 14.64 million $ 86,533
Apr 29, 8 AM $ 0.000732
-0.27%
$ 14.64 million $ 86,578
Apr 29, 7 AM $ 0.000732
-0.14%
$ 14.64 million $ 86,707
Apr 29, 6 AM $ 0.000733
-0.14%
$ 14.66 million $ 86,699
Apr 29, 5 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,574
Apr 29, 4 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,630
Apr 29, 3 AM $ 0.000732
+0.14%
$ 14.64 million $ 86,630
Apr 29, 2 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,623
Apr 29, 1 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,577
Apr 29, 12 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,620
Apr 28, 11 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,627
Apr 28, 10 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,558
Apr 28, 9 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,522
Apr 28, 8 PM $ 0.000732
+0.14%
$ 14.64 million $ 86,577
Apr 28, 7 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,479
Apr 28, 6 PM $ 0.000731
-0.14%
$ 14.62 million $ 86,487
Apr 28, 5 PM $ 0.000732
+0.14%
$ 14.64 million $ 86,522
Apr 28, 4 PM $ 0.000731
-0.14%
$ 14.62 million $ 86,543
Apr 28, 3 PM $ 0.000731
-0.27%
$ 14.62 million $ 86,508
Apr 28, 2 PM $ 0.000733
+0.27%
$ 14.66 million $ 86,476
Apr 28, 1 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,518
Apr 28, 12 PM $ 0.000732
+0.27%
$ 14.64 million $ 86,318
Apr 28, 11 AM $ 0.000731
-0.14%
$ 14.62 million $ 86,221
Apr 28, 10 AM $ 0.00073
-0.27%
$ 14.6 million $ 86,258
Apr 28, 9 AM $ 0.000731
+0.14%
$ 14.62 million $ 86,203
Apr 28, 8 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,239
Apr 28, 7 AM $ 0.000732
+0.27%
$ 14.64 million $ 86,185
Apr 28, 6 AM $ 0.00073
-0.14%
$ 14.6 million $ 86,114
Apr 28, 5 AM $ 0.00073
-0.14%
$ 14.6 million $ 86,156
Apr 28, 4 AM $ 0.000732
+0.27%
$ 14.64 million $ 86,046
Apr 28, 3 AM $ 0.000732
+0.27%
$ 14.64 million $ 85,364
Apr 28, 2 AM $ 0.000731
+0.27%
$ 14.62 million $ 84,764
Apr 28, 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 84,107