IBStoken Historical Data

IBS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000741
-0.13%
$ 14.82 million $ 78,983
Jan 15, 5 PM $ 0.000743
+0.27%
$ 14.86 million $ 78,972
Jan 15, 4 PM $ 0.000741
-0.27%
$ 14.82 million $ 78,775
Jan 15, 3 PM $ 0.000741
+0.00%
$ 14.82 million $ 78,651
Jan 15, 2 PM $ 0.000741
+0.00%
$ 14.82 million $ 78,674
Jan 15, 1 PM $ 0.000743
+0.27%
$ 14.86 million $ 78,940
Jan 15, 12 PM $ 0.000741
+0.00%
$ 14.82 million $ 79,249
Jan 15, 11 AM $ 0.000742
+0.27%
$ 14.84 million $ 79,532
Jan 15, 10 AM $ 0.000741
+0.14%
$ 14.82 million $ 79,734
Jan 15, 9 AM $ 0.00074
-0.13%
$ 14.8 million $ 80,014
Jan 15, 8 AM $ 0.00074
+0.00%
$ 14.8 million $ 80,294
Jan 15, 7 AM $ 0.00074
+0.00%
$ 14.8 million $ 80,375
Jan 15, 6 AM $ 0.00074
-0.13%
$ 14.8 million $ 80,485
Jan 15, 5 AM $ 0.00074
+0.00%
$ 14.8 million $ 80,329
Jan 15, 4 AM $ 0.00074
-0.13%
$ 14.8 million $ 80,282
Jan 15, 3 AM $ 0.000741
+0.00%
$ 14.82 million $ 80,433
Jan 15, 2 AM $ 0.00074
-0.27%
$ 14.8 million $ 80,832
Jan 15, 1 AM $ 0.000741
+0.14%
$ 14.82 million $ 80,965
Jan 15, 12 AM $ 0.00074
+0.00%
$ 14.8 million $ 81,141
Jan 14, 11 PM $ 0.000739
-0.27%
$ 14.78 million $ 81,495
Jan 14, 10 PM $ 0.00074
-0.13%
$ 14.8 million $ 81,791
Jan 14, 9 PM $ 0.000739
-0.27%
$ 14.78 million $ 81,899
Jan 14, 8 PM $ 0.00074
+0.14%
$ 14.8 million $ 82,011
Jan 14, 7 PM $ 0.000741
+0.14%
$ 14.82 million $ 82,478
Jan 14, 6 PM $ 0.00074
+0.14%
$ 14.8 million $ 82,852
Jan 14, 5 PM $ 0.000739
+0.00%
$ 14.78 million $ 83,023
Jan 14, 4 PM $ 0.000739
-0.27%
$ 14.78 million $ 83,459
Jan 14, 3 PM $ 0.000739
-0.27%
$ 14.78 million $ 83,607
Jan 14, 2 PM $ 0.00074
+0.00%
$ 14.8 million $ 83,943
Jan 14, 1 PM $ 0.000739
-0.27%
$ 14.78 million $ 84,005
Jan 14, 12 PM $ 0.000739
+0.00%
$ 14.78 million $ 82,707
Jan 14, 11 AM $ 0.00074
-0.13%
$ 14.8 million $ 80,383
Jan 14, 10 AM $ 0.00074
+0.00%
$ 14.8 million $ 80,501
Jan 14, 9 AM $ 0.000741
+0.00%
$ 14.82 million $ 80,528
Jan 14, 8 AM $ 0.00074
+0.14%
$ 14.8 million $ 80,554
Jan 14, 7 AM $ 0.00074
-0.13%
$ 14.8 million $ 80,462
Jan 14, 6 AM $ 0.00074
+0.00%
$ 14.8 million $ 80,533
Jan 14, 5 AM $ 0.000741
-0.13%
$ 14.82 million $ 80,635
Jan 14, 4 AM $ 0.00074
-0.27%
$ 14.8 million $ 80,964
Jan 14, 3 AM $ 0.00074
-0.13%
$ 14.8 million $ 81,172
Jan 14, 2 AM $ 0.000741
+0.00%
$ 14.82 million $ 81,279
Jan 14, 1 AM $ 0.00074
-0.13%
$ 14.8 million $ 81,153
Jan 14, 12 AM $ 0.000742
+0.27%
$ 14.84 million $ 81,213
Jan 13, 11 PM $ 0.00074
-0.13%
$ 14.8 million $ 81,310
Jan 13, 10 PM $ 0.00074
-0.13%
$ 14.8 million $ 81,342
Jan 13, 9 PM $ 0.000742
+0.00%
$ 14.84 million $ 81,387
Jan 13, 8 PM $ 0.000741
-0.13%
$ 14.82 million $ 81,395
Jan 13, 7 PM $ 0.000741
+0.14%
$ 14.82 million $ 81,510
Jan 13, 6 PM $ 0.00074
-0.13%
$ 14.8 million $ 81,465
Jan 13, 5 PM $ 0.000741
+0.14%
$ 14.82 million $ 81,423