Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.000692
+0.14%
$13.84 million $85,254
Jul 10, 4 AM $0.00069
-0.14%
$13.8 million $82,154
Jul 10, 3 AM $0.000692
+0.29%
$13.84 million $83,884
Jul 10, 2 AM $0.000692
+0.14%
$13.84 million $80,801
Jul 10, 1 AM $0.000691
+0.00%
$13.82 million $80,616
Jul 10, 12 AM $0.000691
+0.00%
$13.82 million $81,979
Jul 9, 11 PM $0.000691
+0.00%
$13.82 million $81,979
Jul 9, 10 PM $0.000691
+0.00%
$13.82 million $81,979
Jul 9, 9 PM $0.000691
+0.00%
$13.82 million $81,979
Jul 9, 8 PM $0.000691
+0.00%
$13.82 million $81,979
Jul 9, 7 PM $0.000691
+0.00%
$13.82 million $81,979
Jul 9, 6 PM $0.000691
+0.00%
$13.82 million $81,979
Jul 9, 5 PM $0.00069
-0.14%
$13.8 million $81,734
Jul 9, 4 PM $0.00069
+0.15%
$13.8 million $76,950
Jul 9, 3 PM $0.000691
+0.14%
$13.82 million $73,995
Jul 9, 2 PM $0.000689
+0.00%
$13.78 million $74,245
Jul 9, 1 PM $0.00069
+0.15%
$13.8 million $73,957
Jul 9, 12 PM $0.000689
-0.14%
$13.78 million $74,611
Jul 9, 11 AM $0.00069
+0.00%
$13.8 million $76,496
Jul 9, 10 AM $0.000689
-0.29%
$13.78 million $74,646
Jul 9, 9 AM $0.00069
-0.14%
$13.8 million $76,107
Jul 9, 8 AM $0.000689
-0.14%
$13.78 million $75,418
Jul 9, 7 AM $0.000691
+0.14%
$13.82 million $75,175
Jul 9, 6 AM $0.000691
+0.29%
$13.82 million $75,029
Jul 9, 5 AM $0.00069
+0.15%
$13.8 million $72,458
Jul 9, 4 AM $0.000687
-0.15%
$13.74 million $74,779
Jul 9, 3 AM $0.000689
+0.29%
$13.78 million $74,211
Jul 9, 2 AM $0.000688
-0.15%
$13.76 million $62,115
Jul 9, 1 AM $0.000687
+0.00%
$13.74 million $58,123
Jul 9, 12 AM $0.000687
+0.00%
$13.74 million $56,760
Jul 8, 11 PM $0.000687
+0.00%
$13.74 million $56,760
Jul 8, 10 PM $0.000687
+0.00%
$13.74 million $56,760
Jul 8, 9 PM $0.000687
+0.00%
$13.74 million $56,760
Jul 8, 8 PM $0.000687
+0.00%
$13.74 million $56,760
Jul 8, 7 PM $0.000687
+0.00%
$13.74 million $56,760
Jul 8, 6 PM $0.000687
+0.00%
$13.74 million $57,028
Jul 8, 5 PM $0.000687
-0.15%
$13.74 million $62,367
Jul 8, 4 PM $0.000689
+0.15%
$13.78 million $67,485
Jul 8, 3 PM $0.000689
+0.00%
$13.78 million $72,181
Jul 8, 2 PM $0.00069
+0.00%
$13.8 million $73,980
Jul 8, 1 PM $0.000688
-0.29%
$13.76 million $75,535
Jul 8, 12 PM $0.000688
-0.15%
$13.76 million $73,750
Jul 8, 11 AM $0.000688
-0.15%
$13.76 million $73,059
Jul 8, 10 AM $0.00069
+0.00%
$13.8 million $74,590
Jul 8, 9 AM $0.000688
-0.15%
$13.76 million $75,028
Jul 8, 8 AM $0.00069
+0.29%
$13.8 million $77,456
Jul 8, 7 AM $0.000689
-0.14%
$13.78 million $79,626
Jul 8, 6 AM $0.000689
+0.15%
$13.78 million $81,083
Jul 8, 5 AM $0.000688
-0.15%
$13.76 million $80,910
Jul 8, 4 AM $0.00069
+0.15%
$13.8 million $83,325