IBStoken Historical Data

IBS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 84,107
Apr 28, 12 AM $ 0.000731
+0.00%
$ 14.62 million $ 83,522
Apr 27, 11 PM $ 0.000729
+0.00%
$ 14.58 million $ 82,894
Apr 27, 10 PM $ 0.000729
-0.27%
$ 14.58 million $ 82,372
Apr 27, 9 PM $ 0.000731
+0.27%
$ 14.62 million $ 81,884
Apr 27, 8 PM $ 0.000729
-0.14%
$ 14.58 million $ 81,254
Apr 27, 7 PM $ 0.000729
+0.00%
$ 14.58 million $ 80,725
Apr 27, 6 PM $ 0.00073
+0.00%
$ 14.6 million $ 80,167
Apr 27, 5 PM $ 0.000729
-0.27%
$ 14.58 million $ 79,562
Apr 27, 4 PM $ 0.000731
+0.14%
$ 14.62 million $ 78,923
Apr 27, 3 PM $ 0.00073
+0.14%
$ 14.6 million $ 78,373
Apr 27, 2 PM $ 0.000731
+0.27%
$ 14.62 million $ 77,796
Apr 27, 1 PM $ 0.000728
+0.00%
$ 14.56 million $ 77,107
Apr 27, 12 PM $ 0.000728
-0.27%
$ 14.56 million $ 76,637
Apr 27, 11 AM $ 0.000729
-0.14%
$ 14.58 million $ 74,437
Apr 27, 10 AM $ 0.000728
-0.14%
$ 14.56 million $ 70,820
Apr 27, 9 AM $ 0.000729
-0.14%
$ 14.58 million $ 67,474
Apr 27, 8 AM $ 0.000728
-0.27%
$ 14.56 million $ 67,175
Apr 27, 7 AM $ 0.00073
+0.14%
$ 14.6 million $ 66,912
Apr 27, 6 AM $ 0.000729
+0.00%
$ 14.58 million $ 66,721
Apr 27, 5 AM $ 0.000728
-0.14%
$ 14.56 million $ 66,415
Apr 27, 4 AM $ 0.000729
+0.14%
$ 14.58 million $ 66,243
Apr 27, 3 AM $ 0.000729
+0.14%
$ 14.58 million $ 66,629
Apr 27, 2 AM $ 0.000728
-0.14%
$ 14.56 million $ 67,062
Apr 27, 1 AM $ 0.000729
+0.14%
$ 14.58 million $ 67,492
Apr 27, 12 AM $ 0.000728
+0.14%
$ 14.56 million $ 67,863
Apr 26, 11 PM $ 0.000728
+0.00%
$ 14.56 million $ 68,254
Apr 26, 10 PM $ 0.000727
+0.00%
$ 14.54 million $ 68,642
Apr 26, 9 PM $ 0.000729
+0.14%
$ 14.58 million $ 68,981
Apr 26, 8 PM $ 0.000728
+0.14%
$ 14.56 million $ 69,322
Apr 26, 7 PM $ 0.000729
+0.28%
$ 14.58 million $ 69,636
Apr 26, 6 PM $ 0.000727
+0.00%
$ 14.54 million $ 69,989
Apr 26, 5 PM $ 0.000727
-0.27%
$ 14.54 million $ 70,376
Apr 26, 4 PM $ 0.000729
+0.14%
$ 14.58 million $ 70,704
Apr 26, 3 PM $ 0.000728
+0.00%
$ 14.56 million $ 71,035
Apr 26, 2 PM $ 0.000729
+0.28%
$ 14.58 million $ 71,378
Apr 26, 1 PM $ 0.000727
-0.14%
$ 14.54 million $ 71,721
Apr 26, 12 PM $ 0.000727
-0.14%
$ 14.54 million $ 72,118
Apr 26, 11 AM $ 0.000728
+0.00%
$ 14.56 million $ 74,043
Apr 26, 10 AM $ 0.000728
+0.00%
$ 14.56 million $ 77,430
Apr 26, 9 AM $ 0.000726
+0.00%
$ 14.52 million $ 80,730
Apr 26, 8 AM $ 0.000727
+0.00%
$ 14.54 million $ 80,910
Apr 26, 7 AM $ 0.000726
-0.27%
$ 14.52 million $ 81,137
Apr 26, 6 AM $ 0.000727
+0.00%
$ 14.54 million $ 81,307
Apr 26, 5 AM $ 0.000728
+0.14%
$ 14.56 million $ 81,519
Apr 26, 4 AM $ 0.000727
+0.00%
$ 14.54 million $ 81,813
Apr 26, 3 AM $ 0.000727
+0.14%
$ 14.54 million $ 82,086
Apr 26, 2 AM $ 0.000727
+0.00%
$ 14.54 million $ 82,334
Apr 26, 1 AM $ 0.000727
+0.28%
$ 14.54 million $ 82,571
Apr 26, 12 AM $ 0.000726
+0.00%
$ 14.52 million $ 82,782