Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.00069
+0.15%
$13.8 million $83,325
Jul 8, 3 AM $0.000689
+0.00%
$13.78 million $85,294
Jul 8, 2 AM $0.000689
+0.00%
$13.78 million $86,375
Jul 8, 1 AM $0.000689
+0.00%
$13.78 million $87,261
Jul 8, 12 AM $0.000689
+0.00%
$13.78 million $87,583
Jul 7, 11 PM $0.000689
+0.00%
$13.78 million $89,802
Jul 7, 10 PM $0.000689
+0.00%
$13.78 million $89,802
Jul 7, 9 PM $0.000689
+0.00%
$13.78 million $89,802
Jul 7, 8 PM $0.000689
+0.00%
$13.78 million $89,802
Jul 7, 7 PM $0.000689
+0.00%
$13.78 million $89,802
Jul 7, 6 PM $0.000691
+0.00%
$13.82 million $89,511
Jul 7, 5 PM $0.000691
+0.00%
$13.82 million $84,524
Jul 7, 4 PM $0.000689
+0.00%
$13.78 million $85,630
Jul 7, 3 PM $0.00069
-0.14%
$13.8 million $81,975
Jul 7, 2 PM $0.00069
+0.00%
$13.8 million $82,559
Jul 7, 1 PM $0.000691
+0.14%
$13.82 million $84,068
Jul 7, 12 PM $0.00069
-0.29%
$13.8 million $86,043
Jul 7, 11 AM $0.00069
+0.00%
$13.8 million $86,652
Jul 7, 10 AM $0.00069
+0.00%
$13.8 million $88,409
Jul 7, 9 AM $0.000691
+0.14%
$13.82 million $88,608
Jul 7, 8 AM $0.000691
-0.14%
$13.82 million $90,151
Jul 7, 7 AM $0.00069
-0.29%
$13.8 million $91,862
Jul 7, 6 AM $0.000692
+0.29%
$13.84 million $92,649
Jul 7, 5 AM $0.00069
-0.29%
$13.8 million $99,280
Jul 7, 4 AM $0.000693
+0.29%
$13.86 million $96,636
Jul 7, 3 AM $0.000693
+0.29%
$13.86 million $93,024
Jul 7, 2 AM $0.000693
+0.29%
$13.86 million $89,702
Jul 7, 1 AM $0.000691
+0.00%
$13.82 million $90,356
Jul 7, 12 AM $0.000692
+0.14%
$13.84 million $90,047
Jul 6, 11 PM $0.000691
+0.00%
$13.82 million $87,829
Jul 6, 10 PM $0.000691
+0.00%
$13.82 million $87,829
Jul 6, 9 PM $0.000691
+0.00%
$13.82 million $87,829
Jul 6, 8 PM $0.000691
+0.00%
$13.82 million $87,829
Jul 6, 7 PM $0.000691
+0.00%
$13.82 million $87,829
Jul 6, 6 PM $0.000691
+0.00%
$13.82 million $87,995
Jul 6, 5 PM $0.000691
-0.14%
$13.82 million $90,879
Jul 6, 4 PM $0.000692
+0.14%
$13.84 million $87,281
Jul 6, 3 PM $0.000691
-0.29%
$13.82 million $96,308
Jul 6, 2 PM $0.000692
-0.14%
$13.84 million $92,612
Jul 6, 1 PM $0.000693
+0.14%
$13.86 million $88,488
Jul 6, 12 PM $0.000694
+0.00%
$13.88 million $86,264
Jul 6, 11 AM $0.000694
+0.29%
$13.88 million $83,653
Jul 6, 10 AM $0.000692
+0.00%
$13.84 million $80,779
Jul 6, 9 AM $0.000693
+0.14%
$13.86 million $90,088
Jul 6, 8 AM $0.000692
-0.29%
$13.84 million $91,673
Jul 6, 7 AM $0.000692
-0.14%
$13.84 million $88,739
Jul 6, 6 AM $0.000693
+0.14%
$13.86 million $83,848
Jul 6, 5 AM $0.000694
-0.14%
$13.88 million $85,552
Jul 6, 4 AM $0.000693
+0.00%
$13.86 million $85,651
Jul 6, 3 AM $0.000694
+0.00%
$13.88 million $85,215