IBStoken Historical Data

IBS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000742
+0.00%
$ 14.84 million $ 85,525
Jan 13, 6 AM $ 0.000741
-0.13%
$ 14.82 million $ 85,751
Jan 13, 5 AM $ 0.000743
+0.00%
$ 14.86 million $ 85,810
Jan 13, 4 AM $ 0.000743
+0.27%
$ 14.86 million $ 85,787
Jan 13, 3 AM $ 0.000742
+0.00%
$ 14.84 million $ 85,829
Jan 13, 2 AM $ 0.000742
-0.27%
$ 14.84 million $ 85,826
Jan 13, 1 AM $ 0.000743
-0.13%
$ 14.86 million $ 85,982
Jan 13, 12 AM $ 0.000742
-0.13%
$ 14.84 million $ 85,968
Jan 12, 11 PM $ 0.000744
+0.00%
$ 14.88 million $ 85,901
Jan 12, 10 PM $ 0.000743
+0.00%
$ 14.86 million $ 85,895
Jan 12, 9 PM $ 0.000742
-0.27%
$ 14.84 million $ 85,797
Jan 12, 8 PM $ 0.000742
+0.00%
$ 14.84 million $ 85,893
Jan 12, 7 PM $ 0.000744
+0.00%
$ 14.88 million $ 85,838
Jan 12, 6 PM $ 0.000743
-0.13%
$ 14.86 million $ 85,829
Jan 12, 5 PM $ 0.000744
+0.13%
$ 14.88 million $ 86,003
Jan 12, 4 PM $ 0.000744
+0.13%
$ 14.88 million $ 85,903
Jan 12, 3 PM $ 0.000743
+0.13%
$ 14.86 million $ 85,897
Jan 12, 2 PM $ 0.000742
-0.27%
$ 14.84 million $ 85,746
Jan 12, 1 PM $ 0.000743
-0.13%
$ 14.86 million $ 85,846
Jan 12, 12 PM $ 0.000743
+0.00%
$ 14.86 million $ 85,940
Jan 12, 11 AM $ 0.000744
+0.13%
$ 14.88 million $ 85,764
Jan 12, 10 AM $ 0.000745
+0.00%
$ 14.9 million $ 85,723
Jan 12, 9 AM $ 0.000745
+0.27%
$ 14.9 million $ 85,713
Jan 12, 8 AM $ 0.000744
+0.00%
$ 14.88 million $ 85,678
Jan 12, 7 AM $ 0.000745
+0.13%
$ 14.9 million $ 85,600
Jan 12, 6 AM $ 0.000743
+0.00%
$ 14.86 million $ 85,611
Jan 12, 5 AM $ 0.000744
+0.13%
$ 14.88 million $ 85,660
Jan 12, 4 AM $ 0.000745
+0.27%
$ 14.9 million $ 85,589
Jan 12, 3 AM $ 0.000744
+0.00%
$ 14.88 million $ 85,639
Jan 12, 2 AM $ 0.000743
-0.27%
$ 14.86 million $ 85,652
Jan 12, 1 AM $ 0.000744
+0.00%
$ 14.88 million $ 85,674
Jan 12, 12 AM $ 0.000744
+0.00%
$ 14.88 million $ 85,722
Jan 11, 11 PM $ 0.000744
+0.00%
$ 14.88 million $ 85,674
Jan 11, 10 PM $ 0.000745
+0.27%
$ 14.9 million $ 85,769
Jan 11, 9 PM $ 0.000744
+0.13%
$ 14.88 million $ 85,722
Jan 11, 8 PM $ 0.000745
+0.00%
$ 14.9 million $ 85,683
Jan 11, 7 PM $ 0.000745
+0.27%
$ 14.9 million $ 85,528
Jan 11, 6 PM $ 0.000745
+0.00%
$ 14.9 million $ 85,478
Jan 11, 5 PM $ 0.000743
-0.27%
$ 14.86 million $ 85,110
Jan 11, 4 PM $ 0.000745
-0.13%
$ 14.9 million $ 85,188
Jan 11, 3 PM $ 0.000744
+0.00%
$ 14.88 million $ 85,121
Jan 11, 2 PM $ 0.000745
+0.13%
$ 14.9 million $ 85,196
Jan 11, 1 PM $ 0.000746
+0.00%
$ 14.92 million $ 85,178
Jan 11, 12 PM $ 0.000746
+0.00%
$ 14.92 million $ 85,209
Jan 11, 11 AM $ 0.000746
+0.27%
$ 14.92 million $ 85,456
Jan 11, 10 AM $ 0.000745
+0.00%
$ 14.9 million $ 85,385
Jan 11, 9 AM $ 0.000745
+0.13%
$ 14.9 million $ 85,462
Jan 11, 8 AM $ 0.000745
+0.13%
$ 14.9 million $ 85,470
Jan 11, 7 AM $ 0.000745
-0.13%
$ 14.9 million $ 85,523
Jan 11, 6 AM $ 0.000746
+0.00%
$ 14.92 million $ 85,589