IBStoken Historical Data

IBS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000726
+0.00%
$ 14.52 million $ 82,782
Apr 25, 11 PM $ 0.000727
+0.00%
$ 14.54 million $ 83,131
Apr 25, 10 PM $ 0.000727
+0.00%
$ 14.54 million $ 83,390
Apr 25, 9 PM $ 0.000725
-0.28%
$ 14.5 million $ 83,586
Apr 25, 8 PM $ 0.000727
+0.00%
$ 14.54 million $ 83,828
Apr 25, 7 PM $ 0.000727
+0.14%
$ 14.54 million $ 84,097
Apr 25, 6 PM $ 0.000725
-0.14%
$ 14.5 million $ 84,285
Apr 25, 5 PM $ 0.000725
-0.14%
$ 14.5 million $ 84,478
Apr 25, 4 PM $ 0.000727
+0.00%
$ 14.54 million $ 84,686
Apr 25, 3 PM $ 0.000727
+0.28%
$ 14.54 million $ 84,905
Apr 25, 2 PM $ 0.000725
-0.28%
$ 14.5 million $ 85,207
Apr 25, 1 PM $ 0.000727
+0.00%
$ 14.54 million $ 85,526
Apr 25, 12 PM $ 0.000727
+0.28%
$ 14.54 million $ 85,724
Apr 25, 11 AM $ 0.000726
+0.14%
$ 14.52 million $ 85,977
Apr 25, 10 AM $ 0.000725
+0.14%
$ 14.5 million $ 86,254
Apr 25, 9 AM $ 0.000724
-0.28%
$ 14.48 million $ 86,343
Apr 25, 8 AM $ 0.000724
-0.14%
$ 14.48 million $ 86,414
Apr 25, 7 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,492
Apr 25, 6 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,527
Apr 25, 5 AM $ 0.000726
+0.14%
$ 14.52 million $ 86,570
Apr 25, 4 AM $ 0.000725
-0.14%
$ 14.5 million $ 86,599
Apr 25, 3 AM $ 0.000726
+0.14%
$ 14.52 million $ 86,453
Apr 25, 2 AM $ 0.000725
-0.14%
$ 14.5 million $ 86,458
Apr 25, 1 AM $ 0.000724
-0.14%
$ 14.48 million $ 86,481
Apr 25, 12 AM $ 0.000724
-0.28%
$ 14.48 million $ 86,504
Apr 24, 11 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,330
Apr 24, 10 PM $ 0.000724
-0.28%
$ 14.48 million $ 86,327
Apr 24, 9 PM $ 0.000724
-0.28%
$ 14.48 million $ 86,273
Apr 24, 8 PM $ 0.000725
-0.14%
$ 14.5 million $ 86,270
Apr 24, 7 PM $ 0.000725
+0.14%
$ 14.5 million $ 86,293
Apr 24, 6 PM $ 0.000725
+0.00%
$ 14.5 million $ 86,346
Apr 24, 5 PM $ 0.000724
+0.14%
$ 14.48 million $ 86,439
Apr 24, 4 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,520
Apr 24, 3 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,623
Apr 24, 2 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,515
Apr 24, 1 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,514
Apr 24, 12 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,482
Apr 24, 11 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,442
Apr 24, 10 AM $ 0.000724
+0.42%
$ 14.48 million $ 86,329
Apr 24, 9 AM $ 0.000722
+0.00%
$ 14.44 million $ 86,298
Apr 24, 8 AM $ 0.000722
+0.14%
$ 14.44 million $ 86,300
Apr 24, 7 AM $ 0.000723
+0.14%
$ 14.46 million $ 86,288
Apr 24, 6 AM $ 0.000722
-0.14%
$ 14.44 million $ 86,358
Apr 24, 5 AM $ 0.000723
+0.14%
$ 14.46 million $ 86,364
Apr 24, 4 AM $ 0.000723
+0.00%
$ 14.46 million $ 86,378
Apr 24, 3 AM $ 0.000723
+0.28%
$ 14.46 million $ 86,456
Apr 24, 2 AM $ 0.000722
+0.14%
$ 14.44 million $ 86,434
Apr 24, 1 AM $ 0.000721
-0.14%
$ 14.42 million $ 86,417
Apr 24, 12 AM $ 0.000722
+0.14%
$ 14.44 million $ 86,447
Apr 23, 11 PM $ 0.000723
+0.28%
$ 14.46 million $ 86,502