Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.000694
+0.00%
$13.88 million $85,215
Jul 6, 2 AM $0.000693
+0.00%
$13.86 million $84,702
Jul 6, 1 AM $0.000693
+0.00%
$13.86 million $84,418
Jul 6, 12 AM $0.000695
+0.00%
$13.9 million $84,565
Jul 5, 11 PM $0.000695
+0.00%
$13.9 million $85,264
Jul 5, 10 PM $0.000695
+0.00%
$13.9 million $85,264
Jul 5, 9 PM $0.000695
+0.00%
$13.9 million $85,264
Jul 5, 8 PM $0.000695
+0.00%
$13.9 million $85,264
Jul 5, 7 PM $0.000695
+0.00%
$13.9 million $85,264
Jul 5, 6 PM $0.000695
+0.29%
$13.9 million $85,223
Jul 5, 5 PM $0.000695
+0.29%
$13.9 million $82,062
Jul 5, 4 PM $0.000693
+0.00%
$13.86 million $79,865
Jul 5, 3 PM $0.000694
+0.14%
$13.88 million $70,790
Jul 5, 2 PM $0.000693
+0.00%
$13.86 million $70,747
Jul 5, 1 PM $0.000693
-0.14%
$13.86 million $70,634
Jul 5, 12 PM $0.000695
+0.29%
$13.9 million $78,765
Jul 5, 11 AM $0.000693
+0.00%
$13.86 million $78,478
Jul 5, 10 AM $0.000695
-0.14%
$13.9 million $77,136
Jul 5, 9 AM $0.000695
+0.14%
$13.9 million $83,133
Jul 5, 8 AM $0.000696
+0.29%
$13.92 million $81,988
Jul 5, 7 AM $0.000694
+0.00%
$13.88 million $74,918
Jul 5, 6 AM $0.000696
+0.14%
$13.92 million $75,483
Jul 5, 5 AM $0.000696
+0.00%
$13.92 million $68,430
Jul 5, 4 AM $0.000696
-0.14%
$13.92 million $74,937
Jul 5, 3 AM $0.000697
+0.14%
$13.94 million $82,161
Jul 5, 2 AM $0.000696
+0.14%
$13.92 million $82,199
Jul 5, 1 AM $0.000695
-0.29%
$13.9 million $80,980
Jul 5, 12 AM $0.000696
+0.00%
$13.92 million $80,941
Jul 4, 11 PM $0.000696
+0.00%
$13.92 million $80,122
Jul 4, 10 PM $0.000696
+0.00%
$13.92 million $80,122
Jul 4, 9 PM $0.000696
+0.00%
$13.92 million $80,122
Jul 4, 8 PM $0.000696
+0.00%
$13.92 million $80,122
Jul 4, 7 PM $0.000696
+0.00%
$13.92 million $80,122
Jul 4, 6 PM $0.000696
+0.00%
$13.92 million $80,122
Jul 4, 5 PM $0.000696
+0.00%
$13.92 million $80,084
Jul 4, 4 PM $0.000696
+0.00%
$13.92 million $79,577
Jul 4, 3 PM $0.000696
-0.14%
$13.92 million $80,481
Jul 4, 2 PM $0.000696
+0.00%
$13.92 million $80,763
Jul 4, 1 PM $0.000697
+0.00%
$13.94 million $80,689
Jul 4, 12 PM $0.000697
+0.14%
$13.94 million $71,658
Jul 4, 11 AM $0.000696
+0.00%
$13.92 million $72,770
Jul 4, 10 AM $0.000696
+0.00%
$13.92 million $71,137
Jul 4, 9 AM $0.000697
-0.14%
$13.94 million $59,570
Jul 4, 8 AM $0.000698
+0.14%
$13.96 million $77,014
Jul 4, 7 AM $0.000697
+0.00%
$13.94 million $76,305
Jul 4, 6 AM $0.000697
+0.14%
$13.94 million $82,728
Jul 4, 5 AM $0.000696
-0.29%
$13.92 million $83,505
Jul 4, 4 AM $0.000696
-0.14%
$13.92 million $83,661
Jul 4, 3 AM $0.000696
-0.43%
$13.92 million $77,946
Jul 4, 2 AM $0.000698
+0.14%
$13.96 million $78,295