IBStoken Historical Data

IBS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000788
+0.25%
$ 15.76 million $ 80,744
Sep 23, 2025 $ 0.000785
-0.38%
$ 15.7 million $ 87,933
Sep 22, 2025 $ 0.000787
-0.13%
$ 15.76 million $ 74,819
Sep 21, 2025 $ 0.000789
-0.13%
$ 15.78 million $ 83,804
Sep 20, 2025 $ 0.000789
-0.50%
$ 15.8 million $ 88,467
Sep 19, 2025 $ 0.000794
+0.25%
$ 15.86 million $ 77,001
Sep 18, 2025 $ 0.000792
+0.64%
$ 15.84 million $ 85,932
Sep 17, 2025 $ 0.000787
-0.25%
$ 15.74 million $ 86,689
Sep 16, 2025 $ 0.00079
+0.00%
$ 15.78 million $ 82,802
Sep 15, 2025 $ 0.000791
+0.64%
$ 15.82 million $ 86,388
Sep 14, 2025 $ 0.000787
+0.38%
$ 15.74 million $ 86,068
Sep 13, 2025 $ 0.000786
-0.13%
$ 15.72 million $ 86,620
Sep 12, 2025 $ 0.000787
-0.51%
$ 15.74 million $ 86,150
Sep 11, 2025 $ 0.000791
-0.38%
$ 15.82 million $ 84,014
Sep 10, 2025 $ 0.000794
+0.25%
$ 15.88 million $ 58,546
Sep 9, 2025 $ 0.000791
+0.13%
$ 15.82 million $ 87,391
Sep 8, 2025 $ 0.000791
+0.00%
$ 15.82 million $ 84,300
Sep 7, 2025 $ 0.00079
+0.51%
$ 15.8 million $ 86,935
Sep 6, 2025 $ 0.000786
-0.63%
$ 15.72 million $ 82,625
Sep 5, 2025 $ 0.000792
+0.51%
$ 15.84 million $ 83,104
Sep 4, 2025 $ 0.000788
-0.63%
$ 15.76 million $ 86,870
Sep 3, 2025 $ 0.000792
+0.38%
$ 15.82 million $ 83,930
Sep 2, 2025 $ 0.000788
-0.38%
$ 15.76 million $ 88,262
Sep 1, 2025 $ 0.000791
-0.38%
$ 15.82 million $ 86,241
Aug 31, 2025 $ 0.000794
+0.00%
$ 15.84 million $ 86,380
Aug 30, 2025 $ 0.000795
-0.38%
$ 15.86 million $ 86,517
Aug 29, 2025 $ 0.000798
-0.37%
$ 15.96 million $ 82,324
Aug 28, 2025 $ 0.000801
-0.25%
$ 16.02 million $ 62,844
Aug 27, 2025 $ 0.000803
+0.25%
$ 16.02 million $ 71,219
Aug 26, 2025 $ 0.000801
-0.25%
$ 16.02 million $ 56,662
Aug 25, 2025 $ 0.000801
+0.00%
$ 16.06 million $ 86,428
Aug 24, 2025 $ 0.000799
+0.25%
$ 15.98 million $ 83,071
Aug 23, 2025 $ 0.000795
-0.50%
$ 15.9 million $ 84,367
Aug 22, 2025 $ 0.000799
+0.25%
$ 16 million $ 86,108
Aug 21, 2025 $ 0.000797
-0.13%
$ 15.96 million $ 81,339
Aug 20, 2025 $ 0.000797
+0.50%
$ 15.94 million $ 75,273
Aug 19, 2025 $ 0.000793
-0.13%
$ 15.86 million $ 36,854
Aug 18, 2025 $ 0.000794
-0.50%
$ 15.88 million $ 84,436
Aug 17, 2025 $ 0.000797
-0.75%
$ 15.94 million $ 74,793
Aug 16, 2025 $ 0.000803
+1.01%
$ 16.06 million $ 72,900
Aug 15, 2025 $ 0.000795
-0.50%
$ 15.9 million $ 83,969
Aug 14, 2025 $ 0.000799
-0.37%
$ 15.98 million $ 85,007
Aug 13, 2025 $ 0.000802
-0.37%
$ 16.04 million $ 70,476
Aug 12, 2025 $ 0.000805
-0.37%
$ 16.1 million $ 75,331
Aug 11, 2025 $ 0.000807
+0.00%
$ 16.14 million $ 86,222
Aug 10, 2025 $ 0.000808
+0.25%
$ 16.16 million $ 86,631
Aug 9, 2025 $ 0.000806
+0.50%
$ 16.12 million $ 85,124
Aug 8, 2025 $ 0.000803
+0.63%
$ 16.06 million $ 69,851
Aug 7, 2025 $ 0.000798
+0.25%
$ 15.96 million $ 85,706
Aug 6, 2025 $ 0.000796
-0.75%
$ 15.92 million $ 65,969