Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $0.00068
+0.00%
$2.78 million $67,200
Oct 3, 10 PM $0.000679
-0.15%
$2.77 million $69,063
Oct 3, 9 PM $0.000679
+0.00%
$2.77 million $70,858
Oct 3, 8 PM $0.00068
-0.15%
$2.78 million $72,452
Oct 3, 7 PM $0.000681
+0.15%
$2.78 million $73,921
Oct 3, 6 PM $0.000681
+0.29%
$2.78 million $75,209
Oct 3, 5 PM $0.00068
+0.15%
$2.78 million $76,210
Oct 3, 4 PM $0.000679
+0.00%
$2.77 million $77,077
Oct 3, 3 PM $0.000679
+0.30%
$2.77 million $77,583
Oct 3, 2 PM $0.000678
+0.00%
$2.77 million $78,056
Oct 3, 1 PM $0.000678
+0.15%
$2.77 million $78,462
Oct 3, 12 PM $0.000677
+0.00%
$2.76 million $78,557
Oct 3, 11 AM $0.000677
+0.00%
$2.76 million $78,619
Oct 3, 10 AM $0.000678
+0.00%
$2.77 million $78,796
Oct 3, 9 AM $0.000677
-0.15%
$2.76 million $79,078
Oct 3, 8 AM $0.000679
+0.15%
$2.77 million $79,352
Oct 3, 7 AM $0.000678
+0.00%
$2.77 million $79,804
Oct 3, 6 AM $0.000677
-0.29%
$2.76 million $80,298
Oct 3, 5 AM $0.000679
+0.30%
$2.77 million $80,857
Oct 3, 4 AM $0.000678
+0.00%
$2.77 million $81,333
Oct 3, 3 AM $0.000679
+0.00%
$2.77 million $82,261
Oct 3, 2 AM $0.000677
-0.29%
$2.76 million $79,915
Oct 3, 1 AM $0.000679
+0.00%
$2.77 million $77,469
Oct 3, 12 AM $0.000679
-0.15%
$2.77 million $77,276
Oct 2, 11 PM $0.000678
-0.15%
$2.77 million $77,334
Oct 2, 10 PM $0.000678
+0.15%
$2.77 million $77,369
Oct 2, 9 PM $0.000678
-0.15%
$2.77 million $77,390
Oct 2, 8 PM $0.00068
+0.29%
$2.78 million $77,419
Oct 2, 7 PM $0.000677
+0.00%
$2.76 million $77,488
Oct 2, 6 PM $0.000677
-0.29%
$2.76 million $77,467
Oct 2, 5 PM $0.000677
-0.44%
$2.76 million $77,529
Oct 2, 4 PM $0.000679
+0.30%
$2.77 million $77,544
Oct 2, 3 PM $0.000678
+0.00%
$2.77 million $77,610
Oct 2, 2 PM $0.000679
+0.15%
$2.77 million $77,755
Oct 2, 1 PM $0.00068
+0.00%
$2.78 million $78,714
Oct 2, 12 PM $0.000679
-0.15%
$2.77 million $80,004
Oct 2, 11 AM $0.000679
+0.00%
$2.77 million $81,345
Oct 2, 10 AM $0.000678
-0.29%
$2.77 million $82,619
Oct 2, 9 AM $0.000679
+0.00%
$2.77 million $83,830
Oct 2, 8 AM $0.000679
+0.00%
$2.77 million $84,973
Oct 2, 7 AM $0.00068
+0.29%
$2.78 million $85,871
Oct 2, 6 AM $0.000679
+0.15%
$2.77 million $82,929
Oct 2, 5 AM $0.000678
-0.44%
$2.77 million $82,848
Oct 2, 4 AM $0.00068
+0.15%
$2.78 million $81,315
Oct 2, 3 AM $0.00068
+0.29%
$2.78 million $78,524
Oct 2, 2 AM $0.000678
-0.59%
$2.77 million $78,850
Oct 2, 1 AM $0.000682
+0.44%
$2.79 million $79,588
Oct 2, 12 AM $0.000679
-0.29%
$2.77 million $77,350
Oct 1, 11 PM $0.00068
-0.15%
$2.78 million $75,308
Oct 1, 10 PM $0.000679
-0.15%
$2.77 million $75,261