IBStoken Historical Data

IBS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000693
+0.00%
$ 13.86 million $ 79,413
Jul 24, 9 PM $ 0.000693
+0.00%
$ 13.86 million $ 80,018
Jul 24, 8 PM $ 0.000693
+0.00%
$ 13.86 million $ 80,547
Jul 24, 7 PM $ 0.000693
+0.00%
$ 13.86 million $ 80,925
Jul 24, 6 PM $ 0.000693
+0.00%
$ 13.86 million $ 81,304
Jul 24, 5 PM $ 0.000694
+0.00%
$ 13.88 million $ 81,445
Jul 24, 4 PM $ 0.000695
-0.14%
$ 13.9 million $ 80,285
Jul 24, 3 PM $ 0.000695
+0.00%
$ 13.9 million $ 79,262
Jul 24, 2 PM $ 0.000695
+0.29%
$ 13.9 million $ 80,511
Jul 24, 1 PM $ 0.000694
+0.00%
$ 13.88 million $ 81,780
Jul 24, 12 PM $ 0.000695
+0.14%
$ 13.9 million $ 79,859
Jul 24, 11 AM $ 0.000693
+0.14%
$ 13.86 million $ 80,076
Jul 24, 10 AM $ 0.000693
+0.14%
$ 13.86 million $ 80,655
Jul 24, 9 AM $ 0.000695
+0.43%
$ 13.9 million $ 81,489
Jul 24, 8 AM $ 0.000694
+0.29%
$ 13.88 million $ 78,140
Jul 24, 7 AM $ 0.000694
-0.14%
$ 13.88 million $ 81,128
Jul 24, 6 AM $ 0.000693
+0.14%
$ 13.86 million $ 82,332
Jul 24, 5 AM $ 0.000694
+0.00%
$ 13.88 million $ 84,982
Jul 24, 4 AM $ 0.000692
+0.00%
$ 13.84 million $ 84,183
Jul 24, 3 AM $ 0.000693
+0.00%
$ 13.86 million $ 83,949
Jul 24, 2 AM $ 0.000693
+0.14%
$ 13.86 million $ 87,260
Jul 24, 1 AM $ 0.000694
+0.29%
$ 13.88 million $ 87,140
Jul 24, 12 AM $ 0.000692
+0.00%
$ 13.84 million $ 86,737
Jul 23, 11 PM $ 0.000694
+0.00%
$ 13.88 million $ 86,284
Jul 23, 10 PM $ 0.000694
+0.14%
$ 13.88 million $ 85,830
Jul 23, 9 PM $ 0.000693
-0.14%
$ 13.86 million $ 85,226
Jul 23, 8 PM $ 0.000694
+0.29%
$ 13.88 million $ 84,697
Jul 23, 7 PM $ 0.000694
+0.00%
$ 13.88 million $ 84,319
Jul 23, 6 PM $ 0.000693
+0.14%
$ 13.86 million $ 83,940
Jul 23, 5 PM $ 0.000692
-0.29%
$ 13.84 million $ 83,861
Jul 23, 4 PM $ 0.000694
+0.00%
$ 13.88 million $ 84,782
Jul 23, 3 PM $ 0.000692
-0.14%
$ 13.84 million $ 86,592
Jul 23, 2 PM $ 0.000694
+0.00%
$ 13.88 million $ 85,564
Jul 23, 1 PM $ 0.000692
-0.14%
$ 13.84 million $ 85,083
Jul 23, 12 PM $ 0.000693
+0.00%
$ 13.86 million $ 87,281
Jul 23, 11 AM $ 0.000692
+0.00%
$ 13.84 million $ 87,444
Jul 23, 10 AM $ 0.000691
-0.14%
$ 13.82 million $ 86,750
Jul 23, 9 AM $ 0.000692
+0.29%
$ 13.84 million $ 84,229
Jul 23, 8 AM $ 0.000692
-0.14%
$ 13.84 million $ 86,176
Jul 23, 7 AM $ 0.000691
-0.29%
$ 13.82 million $ 82,451
Jul 23, 6 AM $ 0.000693
+0.43%
$ 13.86 million $ 77,267
Jul 23, 5 AM $ 0.00069
+0.15%
$ 13.8 million $ 78,536
Jul 23, 4 AM $ 0.00069
+0.15%
$ 13.8 million $ 81,860
Jul 23, 3 AM $ 0.000692
+0.29%
$ 13.84 million $ 79,483
Jul 23, 2 AM $ 0.000692
+0.44%
$ 13.84 million $ 75,441
Jul 23, 1 AM $ 0.000689
+0.00%
$ 13.78 million $ 75,235
Jul 23, 12 AM $ 0.000689
+0.00%
$ 13.78 million $ 75,235
Jul 22, 11 PM $ 0.000689
+0.00%
$ 13.78 million $ 75,235
Jul 22, 10 PM $ 0.000689
+0.00%
$ 13.78 million $ 75,235
Jul 22, 9 PM $ 0.000689
+0.00%
$ 13.78 million $ 75,235