IBStoken Historical Data

IBS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,203
Apr 3, 8 PM $ 0.000723
+0.14%
$ 14.46 million $ 86,214
Apr 3, 7 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,339
Apr 3, 6 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,320
Apr 3, 5 PM $ 0.000724
+0.14%
$ 14.48 million $ 86,290
Apr 3, 4 PM $ 0.000722
-0.28%
$ 14.44 million $ 86,273
Apr 3, 3 PM $ 0.000724
+0.28%
$ 14.48 million $ 86,156
Apr 3, 2 PM $ 0.000724
+0.28%
$ 14.48 million $ 86,224
Apr 3, 1 PM $ 0.000722
-0.14%
$ 14.44 million $ 86,161
Apr 3, 12 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,110
Apr 3, 11 AM $ 0.000723
-0.14%
$ 14.46 million $ 86,072
Apr 3, 10 AM $ 0.000724
+0.28%
$ 14.48 million $ 86,087
Apr 3, 9 AM $ 0.000724
+0.28%
$ 14.48 million $ 86,170
Apr 3, 8 AM $ 0.000723
+0.14%
$ 14.46 million $ 86,295
Apr 3, 7 AM $ 0.000723
-0.14%
$ 14.46 million $ 86,318
Apr 3, 6 AM $ 0.000724
+0.14%
$ 14.48 million $ 86,307
Apr 3, 5 AM $ 0.000723
-0.28%
$ 14.46 million $ 86,266
Apr 3, 4 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,326
Apr 3, 3 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,277
Apr 3, 2 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,288
Apr 3, 1 AM $ 0.000723
-0.28%
$ 14.46 million $ 86,329
Apr 3, 12 AM $ 0.000723
-0.28%
$ 14.46 million $ 86,235
Apr 2, 11 PM $ 0.000723
-0.28%
$ 14.46 million $ 86,205
Apr 2, 10 PM $ 0.000725
+0.00%
$ 14.5 million $ 86,172
Apr 2, 9 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,064
Apr 2, 8 PM $ 0.000724
-0.28%
$ 14.48 million $ 86,042
Apr 2, 7 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,033
Apr 2, 6 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,036
Apr 2, 5 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,076
Apr 2, 4 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,054
Apr 2, 3 PM $ 0.000726
+0.14%
$ 14.52 million $ 86,122
Apr 2, 2 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,102
Apr 2, 1 PM $ 0.000725
+0.00%
$ 14.5 million $ 86,030
Apr 2, 12 PM $ 0.000725
+0.00%
$ 14.5 million $ 86,031
Apr 2, 11 AM $ 0.000726
+0.28%
$ 14.52 million $ 86,007
Apr 2, 10 AM $ 0.000726
+0.00%
$ 14.52 million $ 85,913
Apr 2, 9 AM $ 0.000725
+0.14%
$ 14.5 million $ 85,984
Apr 2, 8 AM $ 0.000724
-0.28%
$ 14.48 million $ 85,898
Apr 2, 7 AM $ 0.000725
+0.14%
$ 14.5 million $ 85,971
Apr 2, 6 AM $ 0.000724
+0.00%
$ 14.48 million $ 85,966
Apr 2, 5 AM $ 0.000727
+0.14%
$ 14.54 million $ 86,090
Apr 2, 4 AM $ 0.000726
+0.00%
$ 14.52 million $ 85,958
Apr 2, 3 AM $ 0.000726
+0.14%
$ 14.52 million $ 85,922
Apr 2, 2 AM $ 0.000725
-0.28%
$ 14.5 million $ 85,401
Apr 2, 1 AM $ 0.000726
+0.14%
$ 14.52 million $ 84,812
Apr 2, 12 AM $ 0.000726
-0.14%
$ 14.52 million $ 84,305
Apr 1, 11 PM $ 0.000727
+0.00%
$ 14.54 million $ 83,742
Apr 1, 10 PM $ 0.000726
+0.00%
$ 14.52 million $ 83,099
Apr 1, 9 PM $ 0.000725
+0.00%
$ 14.5 million $ 82,570
Apr 1, 8 PM $ 0.000725
-0.28%
$ 14.5 million $ 81,968