IBStoken Historical Data

IBS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000704
-0.28%
$ 14.08 million $ 62,044
May 23, 9 AM $ 0.000706
+0.14%
$ 14.12 million $ 58,508
May 23, 8 AM $ 0.000706
+0.28%
$ 14.12 million $ 55,208
May 23, 7 AM $ 0.000704
+0.00%
$ 14.08 million $ 55,374
May 23, 6 AM $ 0.000704
-0.14%
$ 14.08 million $ 55,632
May 23, 5 AM $ 0.000705
+0.14%
$ 14.1 million $ 55,783
May 23, 4 AM $ 0.000704
-0.14%
$ 14.08 million $ 56,037
May 23, 3 AM $ 0.000704
+0.00%
$ 14.08 million $ 55,631
May 23, 2 AM $ 0.000704
-0.14%
$ 14.08 million $ 53,144
May 23, 1 AM $ 0.000703
-0.14%
$ 14.06 million $ 52,704
May 23, 12 AM $ 0.000705
+0.14%
$ 14.1 million $ 53,118
May 22, 11 PM $ 0.000705
+0.14%
$ 14.1 million $ 53,699
May 22, 10 PM $ 0.000705
+0.00%
$ 14.1 million $ 54,237
May 22, 9 PM $ 0.000703
+0.00%
$ 14.06 million $ 54,918
May 22, 8 PM $ 0.000703
-0.28%
$ 14.06 million $ 55,512
May 22, 7 PM $ 0.000703
+0.00%
$ 14.06 million $ 55,799
May 22, 6 PM $ 0.000703
+0.00%
$ 14.06 million $ 56,284
May 22, 5 PM $ 0.000703
+0.14%
$ 14.06 million $ 56,916
May 22, 4 PM $ 0.000703
+0.00%
$ 14.06 million $ 57,519
May 22, 3 PM $ 0.000703
+0.29%
$ 14.06 million $ 57,875
May 22, 2 PM $ 0.000701
+0.00%
$ 14.02 million $ 58,121
May 22, 1 PM $ 0.000701
+0.00%
$ 14.02 million $ 61,017
May 22, 12 PM $ 0.000701
+0.00%
$ 14.02 million $ 64,579
May 22, 11 AM $ 0.000701
+0.00%
$ 14.02 million $ 68,244
May 22, 10 AM $ 0.000701
+0.00%
$ 14.02 million $ 71,872
May 22, 9 AM $ 0.000701
+0.00%
$ 14.02 million $ 75,387
May 22, 8 AM $ 0.000701
+0.00%
$ 14.02 million $ 79,036
May 22, 7 AM $ 0.000702
+0.14%
$ 14.04 million $ 79,574
May 22, 6 AM $ 0.000702
+0.00%
$ 14.04 million $ 79,864
May 22, 5 AM $ 0.000702
+0.00%
$ 14.04 million $ 80,297
May 22, 4 AM $ 0.0007
+0.00%
$ 14 million $ 80,655
May 22, 3 AM $ 0.000701
-0.14%
$ 14.02 million $ 81,516
May 22, 2 AM $ 0.000701
-0.14%
$ 14.02 million $ 84,613
May 22, 1 AM $ 0.000702
+0.29%
$ 14.04 million $ 85,721
May 22, 12 AM $ 0.000701
+0.14%
$ 14.02 million $ 85,897
May 21, 11 PM $ 0.000701
-0.14%
$ 14.02 million $ 85,852
May 21, 10 PM $ 0.0007
+0.00%
$ 14 million $ 85,934
May 21, 9 PM $ 0.0007
+0.00%
$ 14 million $ 85,864
May 21, 8 PM $ 0.000701
+0.14%
$ 14.02 million $ 85,915
May 21, 7 PM $ 0.000702
+0.14%
$ 14.04 million $ 86,250
May 21, 6 PM $ 0.0007
+0.00%
$ 14 million $ 86,369
May 21, 5 PM $ 0.0007
-0.14%
$ 14 million $ 86,340
May 21, 4 PM $ 0.000702
+0.29%
$ 14.04 million $ 86,266
May 21, 3 PM $ 0.0007
+0.00%
$ 14 million $ 86,265
May 21, 2 PM $ 0.000701
+0.14%
$ 14.02 million $ 86,263
May 21, 1 PM $ 0.000702
+0.14%
$ 14.04 million $ 86,367
May 21, 12 PM $ 0.0007
+0.00%
$ 14 million $ 86,498
May 21, 11 AM $ 0.000702
+0.14%
$ 14.04 million $ 86,330
May 21, 10 AM $ 0.000702
+0.29%
$ 14.04 million $ 85,769
May 21, 9 AM $ 0.0007
-0.28%
$ 14 million $ 82,254