IBStoken Historical Data

IBS Page 5
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,740
11:14 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,746
11:09 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,739
11:04 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,734
10:59 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,731
10:54 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,737
10:49 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,757
10:44 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,747
10:39 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,742
10:34 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,770
10:29 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,732
10:24 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,748
10:19 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,756
10:14 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,743
10:09 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,770
10:04 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,756
9:59 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,743
9:54 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,755
9:49 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,758
9:44 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,762
9:39 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,765
9:34 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,792
9:29 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,840
9:24 AM $ 0.000731
+0.00%
$ 14.62 million $ 75,904
9:19 AM $ 0.00073
+0.00%
$ 14.6 million $ 75,938
9:14 AM $ 0.000732
+0.00%
$ 14.64 million $ 75,973
9:09 AM $ 0.00073
+0.00%
$ 14.6 million $ 76,033
9:04 AM $ 0.00073
+0.00%
$ 14.6 million $ 76,092
8:59 AM $ 0.00073
+0.00%
$ 14.6 million $ 76,133
8:54 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,173
8:49 AM $ 0.000731
+0.00%
$ 14.62 million $ 76,227
8:44 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,263
8:39 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,314
8:34 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,351
8:29 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,409
8:24 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,426
8:19 AM $ 0.000731
+0.00%
$ 14.62 million $ 76,468
8:14 AM $ 0.000731
+0.00%
$ 14.62 million $ 76,505
8:09 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,557
8:04 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,620
7:59 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,656
7:54 AM $ 0.000732
+0.00%
$ 14.64 million $ 76,695
7:49 AM $ 0.000731
+0.00%
$ 14.62 million $ 76,741
7:44 AM $ 0.000731
+0.00%
$ 14.62 million $ 76,777
7:39 AM $ 0.00073
+0.00%
$ 14.6 million $ 76,825
7:34 AM $ 0.00073
+0.00%
$ 14.6 million $ 76,862
7:29 AM $ 0.00073
+0.00%
$ 14.6 million $ 76,865
7:24 AM $ 0.000729
+0.00%
$ 14.58 million $ 76,925
7:19 AM $ 0.000729
+0.00%
$ 14.58 million $ 76,951
7:14 AM $ 0.000729
+0.00%
$ 14.58 million $ 76,997