IBStoken Historical Data

IBS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000745
-0.13%
$ 14.9 million $ 85,523
Jan 11, 6 AM $ 0.000746
+0.00%
$ 14.92 million $ 85,589
Jan 11, 5 AM $ 0.000745
-0.13%
$ 14.9 million $ 85,579
Jan 11, 4 AM $ 0.000746
+0.00%
$ 14.92 million $ 85,442
Jan 11, 3 AM $ 0.000746
+0.13%
$ 14.92 million $ 84,978
Jan 11, 2 AM $ 0.000745
-0.13%
$ 14.9 million $ 84,588
Jan 11, 1 AM $ 0.000745
-0.13%
$ 14.9 million $ 84,059
Jan 11, 12 AM $ 0.000746
+0.00%
$ 14.92 million $ 83,637
Jan 10, 11 PM $ 0.000745
-0.13%
$ 14.9 million $ 83,352
Jan 10, 10 PM $ 0.000746
+0.00%
$ 14.92 million $ 82,867
Jan 10, 9 PM $ 0.000746
-0.13%
$ 14.92 million $ 82,577
Jan 10, 8 PM $ 0.000746
+0.13%
$ 14.92 million $ 82,290
Jan 10, 7 PM $ 0.000746
+0.13%
$ 14.92 million $ 82,077
Jan 10, 6 PM $ 0.000745
+0.00%
$ 14.9 million $ 81,767
Jan 10, 5 PM $ 0.000745
+0.00%
$ 14.9 million $ 81,704
Jan 10, 4 PM $ 0.000746
+0.13%
$ 14.92 million $ 81,425
Jan 10, 3 PM $ 0.000745
-0.13%
$ 14.9 million $ 81,154
Jan 10, 2 PM $ 0.000746
+0.00%
$ 14.92 million $ 80,756
Jan 10, 1 PM $ 0.000745
-0.13%
$ 14.9 million $ 80,379
Jan 10, 12 PM $ 0.000745
-0.13%
$ 14.9 million $ 79,904
Jan 10, 11 AM $ 0.000745
+0.00%
$ 14.9 million $ 79,425
Jan 10, 10 AM $ 0.000746
+0.54%
$ 14.92 million $ 79,405
Jan 10, 9 AM $ 0.000743
+0.00%
$ 14.86 million $ 79,394
Jan 10, 8 AM $ 0.000742
-0.27%
$ 14.84 million $ 79,308
Jan 10, 7 AM $ 0.000742
-0.27%
$ 14.84 million $ 79,369
Jan 10, 6 AM $ 0.000743
+0.00%
$ 14.86 million $ 79,127
Jan 10, 5 AM $ 0.000743
+0.00%
$ 14.86 million $ 79,043
Jan 10, 4 AM $ 0.000744
+0.00%
$ 14.88 million $ 79,355
Jan 10, 3 AM $ 0.000742
-0.13%
$ 14.84 million $ 79,719
Jan 10, 2 AM $ 0.000743
+0.13%
$ 14.86 million $ 80,069
Jan 10, 1 AM $ 0.000744
+0.13%
$ 14.88 million $ 80,600
Jan 10, 12 AM $ 0.000742
+0.00%
$ 14.84 million $ 81,004
Jan 9, 11 PM $ 0.000742
+0.00%
$ 14.84 million $ 81,462
Jan 9, 10 PM $ 0.000742
+0.00%
$ 14.84 million $ 81,862
Jan 9, 9 PM $ 0.000743
+0.00%
$ 14.86 million $ 82,211
Jan 9, 8 PM $ 0.000744
+0.27%
$ 14.88 million $ 82,480
Jan 9, 7 PM $ 0.000744
+0.27%
$ 14.88 million $ 82,715
Jan 9, 6 PM $ 0.000744
+0.00%
$ 14.88 million $ 83,020
Jan 9, 5 PM $ 0.000743
-0.13%
$ 14.86 million $ 83,256
Jan 9, 4 PM $ 0.000742
+0.00%
$ 14.84 million $ 83,591
Jan 9, 3 PM $ 0.000742
-0.13%
$ 14.84 million $ 83,916
Jan 9, 2 PM $ 0.000744
+0.00%
$ 14.88 million $ 84,170
Jan 9, 1 PM $ 0.000743
-0.13%
$ 14.86 million $ 85,631
Jan 9, 12 PM $ 0.000744
+0.13%
$ 14.88 million $ 87,569
Jan 9, 11 AM $ 0.000744
+0.13%
$ 14.88 million $ 89,527
Jan 9, 10 AM $ 0.000743
+0.00%
$ 14.86 million $ 91,195
Jan 9, 9 AM $ 0.000745
+0.27%
$ 14.9 million $ 92,428
Jan 9, 8 AM $ 0.000744
+0.13%
$ 14.88 million $ 92,411
Jan 9, 7 AM $ 0.000743
+0.00%
$ 14.86 million $ 92,362
Jan 9, 6 AM $ 0.000743
-0.27%
$ 14.86 million $ 90,568