Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.000698
+0.14%
$13.96 million $78,295
Jul 4, 1 AM $0.000697
+0.00%
$13.94 million $80,639
Jul 4, 12 AM $0.000697
+0.00%
$13.94 million $80,639
Jul 3, 11 PM $0.000697
+0.00%
$13.94 million $80,639
Jul 3, 10 PM $0.000697
+0.00%
$13.94 million $80,639
Jul 3, 9 PM $0.000697
+0.00%
$13.94 million $80,639
Jul 3, 8 PM $0.000697
+0.00%
$13.94 million $80,639
Jul 3, 7 PM $0.000697
+0.00%
$13.94 million $80,639
Jul 3, 6 PM $0.000697
+0.00%
$13.94 million $80,639
Jul 3, 5 PM $0.000697
+0.00%
$13.94 million $80,639
Jul 3, 4 PM $0.000697
-0.14%
$13.94 million $80,665
Jul 3, 3 PM $0.000698
+0.00%
$13.96 million $79,473
Jul 3, 2 PM $0.000699
+0.00%
$13.98 million $78,413
Jul 3, 1 PM $0.000699
+0.00%
$13.98 million $77,714
Jul 3, 12 PM $0.000697
-0.29%
$13.94 million $78,440
Jul 3, 11 AM $0.000698
-0.14%
$13.96 million $76,526
Jul 3, 10 AM $0.000697
+0.00%
$13.94 million $78,542
Jul 3, 9 AM $0.000698
+0.29%
$13.96 million $80,861
Jul 3, 8 AM $0.000697
+0.14%
$13.94 million $63,462
Jul 3, 7 AM $0.000696
+0.00%
$13.92 million $86,636
Jul 3, 6 AM $0.000697
+0.14%
$13.94 million $77,797
Jul 3, 5 AM $0.000698
+0.43%
$13.96 million $85,332
Jul 3, 4 AM $0.000695
+0.00%
$13.9 million $80,770
Jul 3, 3 AM $0.000695
-0.29%
$13.9 million $87,607
Jul 3, 2 AM $0.000695
+0.00%
$13.9 million $99,921
Jul 3, 1 AM $0.000695
+0.00%
$13.9 million $97,381
Jul 3, 12 AM $0.000695
+0.00%
$13.9 million $97,381
Jul 2, 11 PM $0.000695
+0.00%
$13.9 million $97,381
Jul 2, 10 PM $0.000695
+0.00%
$13.9 million $97,381
Jul 2, 9 PM $0.000695
+0.00%
$13.9 million $97,381
Jul 2, 8 PM $0.000695
+0.00%
$13.9 million $97,381
Jul 2, 7 PM $0.000695
+0.00%
$13.9 million $97,381
Jul 2, 6 PM $0.000695
+0.00%
$13.9 million $97,381
Jul 2, 5 PM $0.000695
+0.00%
$13.9 million $97,381
Jul 2, 4 PM $0.000696
+0.00%
$13.92 million $97,307
Jul 2, 3 PM $0.000696
+0.00%
$13.92 million $95,179
Jul 2, 2 PM $0.000695
-0.29%
$13.9 million $92,792
Jul 2, 1 PM $0.000697
+0.14%
$13.94 million $90,748
Jul 2, 12 PM $0.000696
+0.14%
$13.92 million $87,622
Jul 2, 11 AM $0.000697
+0.29%
$13.94 million $85,918
Jul 2, 10 AM $0.000695
+0.00%
$13.9 million $84,770
Jul 2, 9 AM $0.000695
+0.00%
$13.9 million $76,339
Jul 2, 8 AM $0.000697
+0.29%
$13.94 million $77,449
Jul 2, 7 AM $0.000696
+0.29%
$13.92 million $55,355
Jul 2, 6 AM $0.000696
+0.00%
$13.92 million $58,304
Jul 2, 5 AM $0.000696
+0.14%
$13.92 million $51,131
Jul 2, 4 AM $0.000695
-0.14%
$13.9 million $49,394
Jul 2, 3 AM $0.000695
+0.00%
$13.9 million $42,228
Jul 2, 2 AM $0.000695
+0.00%
$13.9 million $30,804
Jul 2, 1 AM $0.000695
+0.00%
$13.9 million $34,473