Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.000695
+0.00%
$13.9 million $34,473
Jul 2, 12 AM $0.000695
+0.00%
$13.9 million $38,159
Jul 1, 11 PM $0.000695
+0.00%
$13.9 million $41,756
Jul 1, 10 PM $0.000695
+0.00%
$13.9 million $45,392
Jul 1, 9 PM $0.000695
+0.00%
$13.9 million $48,951
Jul 1, 8 PM $0.000695
+0.00%
$13.9 million $52,491
Jul 1, 7 PM $0.000695
+0.00%
$13.9 million $55,806
Jul 1, 6 PM $0.000695
+0.00%
$13.9 million $59,400
Jul 1, 5 PM $0.000695
+0.00%
$13.9 million $62,976
Jul 1, 4 PM $0.000695
+0.00%
$13.9 million $66,530
Jul 1, 3 PM $0.000695
+0.00%
$13.9 million $70,157
Jul 1, 2 PM $0.000695
+0.00%
$13.9 million $73,766
Jul 1, 1 PM $0.000695
+0.00%
$13.9 million $77,387
Jul 1, 12 PM $0.000695
+0.00%
$13.9 million $80,910
Jul 1, 11 AM $0.000695
+0.14%
$13.9 million $84,485
Jul 1, 10 AM $0.000693
-0.14%
$13.86 million $86,057
Jul 1, 9 AM $0.000693
-0.43%
$13.86 million $86,013
Jul 1, 8 AM $0.000696
+0.00%
$13.92 million $85,985
Jul 1, 7 AM $0.000694
-0.14%
$13.88 million $86,062
Jul 1, 6 AM $0.000695
+0.14%
$13.9 million $86,090
Jul 1, 5 AM $0.000694
-0.29%
$13.88 million $86,061
Jul 1, 4 AM $0.000694
-0.43%
$13.88 million $86,120
Jul 1, 3 AM $0.000698
+0.43%
$13.96 million $86,027
Jul 1, 2 AM $0.000698
+0.29%
$13.96 million $85,987
Jul 1, 1 AM $0.000696
-0.29%
$13.92 million $85,710
Jul 1, 12 AM $0.000696
+0.00%
$13.92 million $85,032
Jun 30, 11 PM $0.000697
-0.14%
$13.94 million $84,752
Jun 30, 10 PM $0.000697
-0.14%
$13.94 million $84,705
Jun 30, 9 PM $0.000697
-0.14%
$13.94 million $84,749
Jun 30, 8 PM $0.000698
+0.14%
$13.96 million $84,775
Jun 30, 7 PM $0.000696
-0.14%
$13.92 million $85,116
Jun 30, 6 PM $0.000698
+0.43%
$13.96 million $85,206
Jun 30, 5 PM $0.000695
-0.14%
$13.9 million $85,233
Jun 30, 4 PM $0.000696
-0.14%
$13.92 million $85,252
Jun 30, 3 PM $0.000698
+0.00%
$13.96 million $85,188
Jun 30, 2 PM $0.000697
-0.14%
$13.94 million $85,223
Jun 30, 1 PM $0.000695
-0.43%
$13.9 million $85,244
Jun 30, 12 PM $0.000696
+0.14%
$13.92 million $85,358
Jun 30, 11 AM $0.000697
+0.14%
$13.94 million $85,391
Jun 30, 10 AM $0.000697
+0.29%
$13.94 million $85,401
Jun 30, 9 AM $0.000695
-0.14%
$13.9 million $85,413
Jun 30, 8 AM $0.000698
+0.00%
$13.96 million $85,417
Jun 30, 7 AM $0.000698
+0.00%
$13.96 million $85,460
Jun 30, 6 AM $0.000696
-0.14%
$13.92 million $85,431
Jun 30, 5 AM $0.000698
+0.14%
$13.96 million $85,314
Jun 30, 4 AM $0.000697
+0.00%
$13.94 million $84,702
Jun 30, 3 AM $0.000698
+0.00%
$13.96 million $84,157
Jun 30, 2 AM $0.000699
+0.00%
$13.98 million $83,570
Jun 30, 1 AM $0.000699
+0.00%
$13.98 million $83,125
Jun 30, 12 AM $0.000698
+0.00%
$13.96 million $83,108