IBStoken Historical Data

IBS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000743
-0.27%
$ 14.86 million $ 90,568
Jan 9, 5 AM $ 0.000743
-0.13%
$ 14.86 million $ 87,060
Jan 9, 4 AM $ 0.000744
+0.00%
$ 14.88 million $ 83,473
Jan 9, 3 AM $ 0.000745
-0.13%
$ 14.9 million $ 79,952
Jan 9, 2 AM $ 0.000745
+0.13%
$ 14.9 million $ 76,402
Jan 9, 1 AM $ 0.000745
-0.13%
$ 14.9 million $ 72,776
Jan 9, 12 AM $ 0.000744
-0.27%
$ 14.88 million $ 69,170
Jan 8, 11 PM $ 0.000744
-0.13%
$ 14.88 million $ 65,493
Jan 8, 10 PM $ 0.000746
+0.27%
$ 14.92 million $ 61,893
Jan 8, 9 PM $ 0.000744
-0.13%
$ 14.88 million $ 58,330
Jan 8, 8 PM $ 0.000745
+0.13%
$ 14.9 million $ 54,789
Jan 8, 7 PM $ 0.000745
-0.13%
$ 14.9 million $ 51,311
Jan 8, 6 PM $ 0.000746
+0.13%
$ 14.92 million $ 47,854
Jan 8, 5 PM $ 0.000744
-0.27%
$ 14.88 million $ 44,402
Jan 8, 4 PM $ 0.000746
+0.00%
$ 14.92 million $ 40,823
Jan 8, 3 PM $ 0.000744
-0.27%
$ 14.88 million $ 37,325
Jan 8, 2 PM $ 0.000746
+0.27%
$ 14.92 million $ 34,306
Jan 8, 1 PM $ 0.000744
-0.13%
$ 14.88 million $ 29,612
Jan 8, 12 PM $ 0.000744
+0.00%
$ 14.88 million $ 24,964
Jan 8, 11 AM $ 0.000745
+0.13%
$ 14.9 million $ 21,992
Jan 8, 10 AM $ 0.000744
-0.13%
$ 14.88 million $ 20,331
Jan 8, 9 AM $ 0.000745
-0.27%
$ 14.9 million $ 19,011
Jan 8, 8 AM $ 0.000746
-0.13%
$ 14.92 million $ 18,930
Jan 8, 7 AM $ 0.000747
-0.13%
$ 14.94 million $ 18,950
Jan 8, 6 AM $ 0.000748
+0.13%
$ 14.96 million $ 20,761
Jan 8, 5 AM $ 0.000747
+0.13%
$ 14.94 million $ 24,247
Jan 8, 4 AM $ 0.000746
+0.00%
$ 14.92 million $ 27,840
Jan 8, 3 AM $ 0.000746
+0.00%
$ 14.92 million $ 31,295
Jan 8, 2 AM $ 0.000746
+0.00%
$ 14.92 million $ 34,819
Jan 8, 1 AM $ 0.000746
+0.00%
$ 14.92 million $ 38,447
Jan 8, 12 AM $ 0.000746
+0.00%
$ 14.92 million $ 42,002
Jan 7, 11 PM $ 0.000746
+0.00%
$ 14.92 million $ 45,603
Jan 7, 10 PM $ 0.000746
+0.00%
$ 14.92 million $ 49,145
Jan 7, 9 PM $ 0.000746
+0.00%
$ 14.92 million $ 52,591
Jan 7, 8 PM $ 0.000746
+0.00%
$ 14.92 million $ 56,107
Jan 7, 7 PM $ 0.000746
+0.00%
$ 14.92 million $ 59,666
Jan 7, 6 PM $ 0.000746
+0.00%
$ 14.92 million $ 63,261
Jan 7, 5 PM $ 0.000746
+0.00%
$ 14.92 million $ 66,714
Jan 7, 4 PM $ 0.000746
+0.00%
$ 14.92 million $ 70,336
Jan 7, 3 PM $ 0.000746
-0.27%
$ 14.92 million $ 73,775
Jan 7, 2 PM $ 0.000748
+0.13%
$ 14.96 million $ 76,880
Jan 7, 1 PM $ 0.000747
+0.00%
$ 14.94 million $ 80,533
Jan 7, 12 PM $ 0.000747
+0.13%
$ 14.94 million $ 83,724
Jan 7, 11 AM $ 0.000748
+0.27%
$ 14.96 million $ 85,072
Jan 7, 10 AM $ 0.000748
+0.00%
$ 14.96 million $ 85,091
Jan 7, 9 AM $ 0.000747
+0.00%
$ 14.94 million $ 84,447
Jan 7, 8 AM $ 0.000748
+0.40%
$ 14.96 million $ 81,001
Jan 7, 7 AM $ 0.000747
+0.27%
$ 14.94 million $ 77,412
Jan 7, 6 AM $ 0.000746
+0.00%
$ 14.92 million $ 75,949
Jan 7, 5 AM $ 0.000744
+0.00%
$ 14.88 million $ 76,002