Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.000698
+0.00%
$13.96 million $83,108
Jun 29, 11 PM $0.000698
+0.00%
$13.96 million $82,834
Jun 29, 10 PM $0.000699
+0.00%
$13.98 million $82,237
Jun 29, 9 PM $0.000698
-0.14%
$13.96 million $81,648
Jun 29, 8 PM $0.000698
+0.00%
$13.96 million $81,086
Jun 29, 7 PM $0.000699
+0.00%
$13.98 million $80,382
Jun 29, 6 PM $0.000699
+0.14%
$13.98 million $79,714
Jun 29, 5 PM $0.000699
-0.14%
$13.98 million $79,108
Jun 29, 4 PM $0.0007
+0.14%
$14 million $78,693
Jun 29, 3 PM $0.000698
-0.29%
$13.96 million $78,356
Jun 29, 2 PM $0.0007
+0.00%
$14 million $77,928
Jun 29, 1 PM $0.000699
+0.00%
$13.98 million $77,536
Jun 29, 12 PM $0.000699
+0.14%
$13.98 million $77,112
Jun 29, 11 AM $0.0007
+0.14%
$14 million $76,721
Jun 29, 10 AM $0.0007
+0.00%
$14 million $76,402
Jun 29, 9 AM $0.000699
-0.14%
$13.98 million $76,026
Jun 29, 8 AM $0.000699
+0.14%
$13.98 million $75,651
Jun 29, 7 AM $0.000698
-0.29%
$13.96 million $75,301
Jun 29, 6 AM $0.0007
+0.29%
$14 million $74,964
Jun 29, 5 AM $0.000698
+0.00%
$13.96 million $74,772
Jun 29, 4 AM $0.0007
+0.29%
$14 million $75,290
Jun 29, 3 AM $0.000699
+0.00%
$13.98 million $75,822
Jun 29, 2 AM $0.000699
+0.14%
$13.98 million $76,431
Jun 29, 1 AM $0.0007
+0.14%
$14 million $77,017
Jun 29, 12 AM $0.000698
-0.14%
$13.96 million $77,690
Jun 28, 11 PM $0.000698
-0.14%
$13.96 million $78,172
Jun 28, 10 PM $0.0007
+0.29%
$14 million $78,733
Jun 28, 9 PM $0.0007
+0.14%
$14 million $79,304
Jun 28, 8 PM $0.0007
+0.14%
$14 million $79,999
Jun 28, 7 PM $0.000699
+0.00%
$13.98 million $80,581
Jun 28, 6 PM $0.0007
+0.29%
$14 million $81,197
Jun 28, 5 PM $0.000699
+0.29%
$13.98 million $81,775
Jun 28, 4 PM $0.000699
+0.29%
$13.98 million $82,186
Jun 28, 3 PM $0.000697
-0.29%
$13.94 million $82,586
Jun 28, 2 PM $0.000698
+0.14%
$13.96 million $82,979
Jun 28, 1 PM $0.000697
-0.14%
$13.94 million $83,334
Jun 28, 12 PM $0.000698
+0.14%
$13.96 million $83,775
Jun 28, 11 AM $0.000698
+0.14%
$13.96 million $84,103
Jun 28, 10 AM $0.000697
+0.00%
$13.94 million $84,426
Jun 28, 9 AM $0.000698
+0.00%
$13.96 million $84,708
Jun 28, 8 AM $0.000697
+0.00%
$13.94 million $85,018
Jun 28, 7 AM $0.000698
+0.00%
$13.96 million $85,344
Jun 28, 6 AM $0.000697
+0.14%
$13.94 million $85,691
Jun 28, 5 AM $0.000697
+0.14%
$13.94 million $86,012
Jun 28, 4 AM $0.000698
+0.29%
$13.96 million $86,077
Jun 28, 3 AM $0.000698
+0.29%
$13.96 million $86,122
Jun 28, 2 AM $0.000697
+0.00%
$13.94 million $86,118
Jun 28, 1 AM $0.000697
-0.14%
$13.94 million $86,158
Jun 28, 12 AM $0.000698
+0.14%
$13.96 million $86,068
Jun 27, 11 PM $0.000697
+0.14%
$13.94 million $86,241