IBStoken Historical Data

IBS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000746
+0.00%
$ 14.92 million $ 75,949
Jan 7, 5 AM $ 0.000744
+0.00%
$ 14.88 million $ 76,002
Jan 7, 4 AM $ 0.000746
+0.00%
$ 14.92 million $ 75,736
Jan 7, 3 AM $ 0.000744
-0.40%
$ 14.88 million $ 72,278
Jan 7, 2 AM $ 0.000745
+0.00%
$ 14.9 million $ 71,408
Jan 7, 1 AM $ 0.000746
+0.27%
$ 14.92 million $ 71,327
Jan 7, 12 AM $ 0.000746
+0.13%
$ 14.92 million $ 71,377
Jan 6, 11 PM $ 0.000744
-0.27%
$ 14.88 million $ 71,271
Jan 6, 10 PM $ 0.000747
+0.13%
$ 14.94 million $ 71,273
Jan 6, 9 PM $ 0.000745
+0.13%
$ 14.9 million $ 71,406
Jan 6, 8 PM $ 0.000745
+0.13%
$ 14.9 million $ 71,547
Jan 6, 7 PM $ 0.000746
+0.13%
$ 14.92 million $ 71,576
Jan 6, 6 PM $ 0.000746
+0.00%
$ 14.92 million $ 71,358
Jan 6, 5 PM $ 0.000747
+0.27%
$ 14.94 million $ 71,537
Jan 6, 4 PM $ 0.000747
+0.27%
$ 14.94 million $ 71,447
Jan 6, 3 PM $ 0.000747
+0.27%
$ 14.94 million $ 71,562
Jan 6, 2 PM $ 0.000745
-0.13%
$ 14.9 million $ 71,557
Jan 6, 1 PM $ 0.000746
+0.00%
$ 14.92 million $ 71,547
Jan 6, 12 PM $ 0.000747
+0.00%
$ 14.94 million $ 71,423
Jan 6, 11 AM $ 0.000745
+0.00%
$ 14.9 million $ 71,412
Jan 6, 10 AM $ 0.000745
-0.27%
$ 14.9 million $ 71,460
Jan 6, 9 AM $ 0.000747
+0.00%
$ 14.94 million $ 72,157
Jan 6, 8 AM $ 0.000747
+0.00%
$ 14.94 million $ 76,066
Jan 6, 7 AM $ 0.000747
+0.00%
$ 14.94 million $ 80,330
Jan 6, 6 AM $ 0.000747
+0.00%
$ 14.94 million $ 81,901
Jan 6, 5 AM $ 0.000745
-0.13%
$ 14.9 million $ 81,867
Jan 6, 4 AM $ 0.000746
+0.00%
$ 14.92 million $ 81,932
Jan 6, 3 AM $ 0.000746
-0.13%
$ 14.92 million $ 85,589
Jan 6, 2 AM $ 0.000747
+0.00%
$ 14.94 million $ 86,582
Jan 6, 1 AM $ 0.000748
+0.13%
$ 14.96 million $ 86,537
Jan 6, 12 AM $ 0.000747
+0.13%
$ 14.94 million $ 86,570
Jan 5, 11 PM $ 0.000747
+0.13%
$ 14.94 million $ 86,661
Jan 5, 10 PM $ 0.000748
+0.27%
$ 14.96 million $ 86,748
Jan 5, 9 PM $ 0.000746
-0.27%
$ 14.92 million $ 86,781
Jan 5, 8 PM $ 0.000746
+0.00%
$ 14.92 million $ 86,575
Jan 5, 7 PM $ 0.000748
+0.13%
$ 14.96 million $ 86,583
Jan 5, 6 PM $ 0.000748
+0.27%
$ 14.96 million $ 86,787
Jan 5, 5 PM $ 0.000746
+0.00%
$ 14.92 million $ 86,625
Jan 5, 4 PM $ 0.000746
+0.00%
$ 14.92 million $ 86,676
Jan 5, 3 PM $ 0.000746
+0.00%
$ 14.92 million $ 86,685
Jan 5, 2 PM $ 0.000746
-0.13%
$ 14.92 million $ 86,750
Jan 5, 1 PM $ 0.000747
-0.13%
$ 14.94 million $ 86,700
Jan 5, 12 PM $ 0.000747
+0.00%
$ 14.94 million $ 86,797
Jan 5, 11 AM $ 0.000746
+0.40%
$ 14.92 million $ 86,890
Jan 5, 10 AM $ 0.000722
-2.83%
$ 14.44 million $ 86,932
Jan 5, 9 AM $ 0.00073
-1.62%
$ 14.6 million $ 86,928
Jan 5, 8 AM $ 0.000745
-0.27%
$ 14.9 million $ 86,949
Jan 5, 7 AM $ 0.000747
-0.13%
$ 14.94 million $ 85,953
Jan 5, 6 AM $ 0.000747
+0.13%
$ 14.94 million $ 85,954
Jan 5, 5 AM $ 0.000748
-0.13%
$ 14.96 million $ 85,896