IBStoken Historical Data

IBS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000748
-0.13%
$ 14.96 million $ 85,896
Jan 5, 4 AM $ 0.000749
+0.00%
$ 14.98 million $ 86,092
Jan 5, 3 AM $ 0.000749
+0.00%
$ 14.98 million $ 85,966
Jan 5, 2 AM $ 0.000749
+0.27%
$ 14.98 million $ 85,913
Jan 5, 1 AM $ 0.000747
-0.27%
$ 14.94 million $ 85,937
Jan 5, 12 AM $ 0.000749
+0.13%
$ 14.98 million $ 85,767
Jan 4, 11 PM $ 0.000747
+0.00%
$ 14.94 million $ 85,752
Jan 4, 10 PM $ 0.000749
+0.27%
$ 14.98 million $ 85,732
Jan 4, 9 PM $ 0.000747
-0.27%
$ 14.94 million $ 85,728
Jan 4, 8 PM $ 0.000749
+0.27%
$ 14.98 million $ 85,769
Jan 4, 7 PM $ 0.000748
+0.13%
$ 14.96 million $ 85,789
Jan 4, 6 PM $ 0.000749
+0.00%
$ 14.98 million $ 85,755
Jan 4, 5 PM $ 0.000749
+0.27%
$ 14.98 million $ 85,897
Jan 4, 4 PM $ 0.000747
+0.00%
$ 14.94 million $ 85,807
Jan 4, 3 PM $ 0.000749
+0.27%
$ 14.98 million $ 85,875
Jan 4, 2 PM $ 0.000748
-0.13%
$ 14.96 million $ 85,774
Jan 4, 1 PM $ 0.000747
+0.00%
$ 14.94 million $ 85,715
Jan 4, 12 PM $ 0.000749
+0.00%
$ 14.98 million $ 85,733
Jan 4, 11 AM $ 0.000748
+0.13%
$ 14.96 million $ 85,679
Jan 4, 10 AM $ 0.000748
+0.00%
$ 14.96 million $ 85,680
Jan 4, 9 AM $ 0.000747
-0.27%
$ 14.94 million $ 85,646
Jan 4, 8 AM $ 0.000749
-0.27%
$ 14.98 million $ 85,531
Jan 4, 7 AM $ 0.000749
-0.27%
$ 14.98 million $ 85,605
Jan 4, 6 AM $ 0.00075
+0.13%
$ 15 million $ 85,531
Jan 4, 5 AM $ 0.00075
+0.13%
$ -- $ 85,658
Jan 4, 4 AM $ 0.00075
-0.13%
$ -- $ 85,535
Jan 4, 3 AM $ 0.000751
+0.13%
$ -- $ 85,566
Jan 4, 2 AM $ 0.00075
+0.00%
$ -- $ 85,569
Jan 4, 1 AM $ 0.00075
+0.27%
$ -- $ 85,612
Jan 4, 12 AM $ 0.000748
-0.13%
$ -- $ 85,604
Jan 3, 11 PM $ 0.000749
+0.00%
$ 14.98 million $ 85,612
Jan 3, 10 PM $ 0.00075
+0.00%
$ 15 million $ 85,657
Jan 3, 9 PM $ 0.00075
+0.00%
$ 15 million $ 85,697
Jan 3, 8 PM $ 0.00075
+0.00%
$ 15 million $ 85,733
Jan 3, 7 PM $ 0.000749
+0.13%
$ 14.98 million $ 85,737
Jan 3, 6 PM $ 0.000748
+0.00%
$ 14.96 million $ 85,827
Jan 3, 5 PM $ 0.000749
-0.13%
$ 14.98 million $ 85,758
Jan 3, 4 PM $ 0.000749
+0.13%
$ 14.98 million $ 85,647
Jan 3, 3 PM $ 0.00075
+0.00%
$ 15 million $ 85,611
Jan 3, 2 PM $ 0.00075
+0.00%
$ 15 million $ 85,706
Jan 3, 1 PM $ 0.00075
+0.00%
$ 15 million $ 85,712
Jan 3, 12 PM $ 0.00075
+0.00%
$ 15 million $ 85,767
Jan 3, 11 AM $ 0.00075
+0.13%
$ 15 million $ 85,887
Jan 3, 10 AM $ 0.000749
+0.27%
$ 14.98 million $ 85,920
Jan 3, 9 AM $ 0.000747
-0.13%
$ 14.94 million $ 85,918
Jan 3, 8 AM $ 0.000749
+0.00%
$ 14.98 million $ 85,866
Jan 3, 7 AM $ 0.000748
+0.00%
$ 14.96 million $ 85,887
Jan 3, 6 AM $ 0.000748
+0.00%
$ 14.96 million $ 85,896
Jan 3, 5 AM $ 0.000747
+0.00%
$ 14.94 million $ 85,773
Jan 3, 4 AM $ 0.000747
-0.27%
$ 14.94 million $ 85,872