Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.000697
+0.14%
$13.94 million $86,241
Jun 27, 10 PM $0.000697
+0.00%
$13.94 million $86,205
Jun 27, 9 PM $0.000697
-0.14%
$13.94 million $86,230
Jun 27, 8 PM $0.000698
+0.00%
$13.96 million $86,132
Jun 27, 7 PM $0.000698
+0.00%
$13.96 million $86,204
Jun 27, 6 PM $0.000698
+0.14%
$13.96 million $86,175
Jun 27, 5 PM $0.000696
-0.14%
$13.92 million $86,282
Jun 27, 4 PM $0.000698
+0.14%
$13.96 million $86,397
Jun 27, 3 PM $0.000696
-0.14%
$13.92 million $86,384
Jun 27, 2 PM $0.000696
-0.14%
$13.92 million $87,160
Jun 27, 1 PM $0.000696
+0.14%
$13.92 million $89,446
Jun 27, 12 PM $0.000697
+0.00%
$13.94 million $91,673
Jun 27, 11 AM $0.000697
+0.29%
$13.94 million $93,999
Jun 27, 10 AM $0.000695
-0.29%
$13.9 million $96,320
Jun 27, 9 AM $0.000696
-0.14%
$13.92 million $98,667
Jun 27, 8 AM $0.000696
-0.14%
$13.92 million $100,985
Jun 27, 7 AM $0.000696
+0.29%
$13.92 million $103,286
Jun 27, 6 AM $0.000694
-0.14%
$13.88 million $105,597
Jun 27, 5 AM $0.000696
+0.29%
$13.92 million $106,244
Jun 27, 4 AM $0.000696
+0.00%
$13.92 million $104,506
Jun 27, 3 AM $0.000694
+0.00%
$13.88 million $100,911
Jun 27, 2 AM $0.000695
+0.00%
$13.9 million $98,172
Jun 27, 1 AM $0.000694
-0.14%
$13.88 million $96,628
Jun 27, 12 AM $0.000696
+0.14%
$13.92 million $94,078
Jun 26, 11 PM $0.000696
+0.00%
$13.92 million $90,400
Jun 26, 10 PM $0.000695
+0.14%
$13.9 million $86,876
Jun 26, 9 PM $0.000694
-0.29%
$13.88 million $83,254
Jun 26, 8 PM $0.000695
+0.14%
$13.9 million $79,657
Jun 26, 7 PM $0.000695
-0.14%
$13.9 million $76,054
Jun 26, 6 PM $0.000696
+0.00%
$13.92 million $72,458
Jun 26, 5 PM $0.000694
-0.29%
$13.88 million $72,340
Jun 26, 4 PM $0.000695
+0.14%
$13.9 million $71,957
Jun 26, 3 PM $0.000693
-0.29%
$13.86 million $68,367
Jun 26, 2 PM $0.000695
+0.14%
$13.9 million $66,605
Jun 26, 1 PM $0.000693
+0.00%
$13.86 million $64,363
Jun 26, 12 PM $0.000694
-0.14%
$13.88 million $60,952
Jun 26, 11 AM $0.000695
+0.14%
$13.9 million $55,300
Jun 26, 10 AM $0.000695
+0.14%
$13.9 million $52,515
Jun 26, 9 AM $0.000693
-0.14%
$13.86 million $50,218
Jun 26, 8 AM $0.000693
+0.00%
$13.86 million $47,952
Jun 26, 7 AM $0.000694
+0.14%
$13.88 million $45,555
Jun 26, 6 AM $0.000694
+0.00%
$13.88 million $43,210
Jun 26, 5 AM $0.000693
+0.00%
$13.86 million $42,717
Jun 26, 4 AM $0.000693
+0.00%
$13.86 million $46,590
Jun 26, 3 AM $0.000693
-0.14%
$13.86 million $48,420
Jun 26, 2 AM $0.000694
+0.00%
$13.88 million $50,857
Jun 26, 1 AM $0.000694
+0.29%
$13.88 million $52,436
Jun 26, 12 AM $0.000692
+0.00%
$13.84 million $55,226
Jun 25, 11 PM $0.000692
+0.00%
$13.84 million $58,877
Jun 25, 10 PM $0.000692
+0.00%
$13.84 million $62,554