Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.000692
+0.00%
$13.84 million $62,554
Jun 25, 9 PM $0.000692
+0.00%
$13.84 million $66,154
Jun 25, 8 PM $0.000692
+0.00%
$13.84 million $69,714
Jun 25, 7 PM $0.000692
+0.00%
$13.84 million $73,277
Jun 25, 6 PM $0.000694
+0.29%
$13.88 million $76,620
Jun 25, 5 PM $0.000693
+0.00%
$13.86 million $76,643
Jun 25, 4 PM $0.000693
+0.00%
$13.86 million $77,154
Jun 25, 3 PM $0.000693
+0.00%
$13.86 million $80,467
Jun 25, 2 PM $0.000695
+0.14%
$13.9 million $81,398
Jun 25, 1 PM $0.000694
+0.58%
$13.88 million $81,394
Jun 25, 12 PM $0.00069
-0.72%
$13.8 million $82,843
Jun 25, 11 AM $0.000695
+0.00%
$13.9 million $86,209
Jun 25, 10 AM $0.000694
+0.00%
$13.88 million $86,453
Jun 25, 9 AM $0.000694
-0.14%
$13.88 million $86,404
Jun 25, 8 AM $0.000695
+0.14%
$13.9 million $86,209
Jun 25, 7 AM $0.000693
+0.00%
$13.86 million $85,758
Jun 25, 6 AM $0.000693
+0.00%
$13.86 million $85,170
Jun 25, 5 AM $0.000693
-0.14%
$13.86 million $84,465
Jun 25, 4 AM $0.000694
+0.00%
$13.88 million $83,821
Jun 25, 3 AM $0.000694
+0.00%
$13.88 million $83,182
Jun 25, 2 AM $0.000696
+0.00%
$13.92 million $82,644
Jun 25, 1 AM $0.000694
+0.00%
$13.88 million $82,036
Jun 25, 12 AM $0.000694
+0.00%
$13.88 million $81,443
Jun 24, 11 PM $0.000694
+0.00%
$13.88 million $80,809
Jun 24, 10 PM $0.000694
-0.29%
$13.88 million $80,144
Jun 24, 9 PM $0.000695
+0.00%
$13.9 million $79,546
Jun 24, 8 PM $0.000696
+0.14%
$13.92 million $78,985
Jun 24, 7 PM $0.000696
+0.29%
$13.92 million $78,414
Jun 24, 6 PM $0.000695
+0.00%
$13.9 million $77,816
Jun 24, 5 PM $0.000694
+0.00%
$13.88 million $77,179
Jun 24, 4 PM $0.000696
+0.29%
$13.92 million $76,634
Jun 24, 3 PM $0.000696
+0.14%
$13.92 million $76,030
Jun 24, 2 PM $0.000695
+0.14%
$13.9 million $75,715
Jun 24, 1 PM $0.000695
+0.14%
$13.9 million $75,429
Jun 24, 12 PM $0.000694
-0.14%
$13.88 million $75,138
Jun 24, 11 AM $0.000695
+0.00%
$13.9 million $74,924
Jun 24, 10 AM $0.000695
+0.00%
$13.9 million $74,615
Jun 24, 9 AM $0.000694
-0.29%
$13.88 million $74,426
Jun 24, 8 AM $0.000696
+0.00%
$13.92 million $74,468
Jun 24, 7 AM $0.000696
+0.00%
$13.92 million $74,822
Jun 24, 6 AM $0.000695
+0.00%
$13.9 million $75,179
Jun 24, 5 AM $0.000697
+0.14%
$13.94 million $75,521
Jun 24, 4 AM $0.000697
+0.14%
$13.94 million $75,881
Jun 24, 3 AM $0.000695
-0.14%
$13.9 million $76,224
Jun 24, 2 AM $0.000698
+0.29%
$13.96 million $76,551
Jun 24, 1 AM $0.000697
+0.14%
$13.94 million $76,888
Jun 24, 12 AM $0.000696
-0.14%
$13.92 million $77,282
Jun 23, 11 PM $0.000697
-0.14%
$13.94 million $77,646
Jun 23, 10 PM $0.000698
+0.14%
$13.96 million $77,996
Jun 23, 9 PM $0.000697
-0.14%
$13.94 million $78,366