IBStoken Historical Data

IBS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000747
-0.27%
$ 14.94 million $ 85,872
Jan 3, 3 AM $ 0.000747
-0.13%
$ 14.94 million $ 85,430
Jan 3, 2 AM $ 0.000747
-0.27%
$ 14.94 million $ 84,959
Jan 3, 1 AM $ 0.000749
+0.27%
$ 14.98 million $ 84,482
Jan 3, 12 AM $ 0.000747
-0.27%
$ 14.94 million $ 84,109
Jan 2, 11 PM $ 0.000749
+0.13%
$ 14.98 million $ 83,652
Jan 2, 10 PM $ 0.000747
-0.27%
$ 14.94 million $ 83,070
Jan 2, 9 PM $ 0.000748
-0.13%
$ 14.96 million $ 82,524
Jan 2, 8 PM $ 0.000748
+0.13%
$ 14.96 million $ 82,116
Jan 2, 7 PM $ 0.000749
+0.00%
$ 14.98 million $ 81,527
Jan 2, 6 PM $ 0.000748
-0.13%
$ 14.96 million $ 80,930
Jan 2, 5 PM $ 0.000747
-0.27%
$ 14.94 million $ 80,396
Jan 2, 4 PM $ 0.000746
-0.13%
$ 14.92 million $ 80,154
Jan 2, 3 PM $ 0.000746
+0.00%
$ 14.92 million $ 79,626
Jan 2, 2 PM $ 0.000747
-0.13%
$ 14.94 million $ 79,009
Jan 2, 1 PM $ 0.000746
-0.13%
$ 14.92 million $ 78,488
Jan 2, 12 PM $ 0.000748
+0.00%
$ 14.96 million $ 77,897
Jan 2, 11 AM $ 0.000746
+0.00%
$ 14.92 million $ 77,121
Jan 2, 10 AM $ 0.000746
+0.00%
$ 14.92 million $ 76,393
Jan 2, 9 AM $ 0.000745
-0.13%
$ 14.9 million $ 75,897
Jan 2, 8 AM $ 0.000745
-0.13%
$ 14.9 million $ 75,401
Jan 2, 7 AM $ 0.000746
+0.13%
$ 14.92 million $ 74,793
Jan 2, 6 AM $ 0.000745
-0.13%
$ 14.9 million $ 74,660
Jan 2, 5 AM $ 0.000745
-0.13%
$ 14.9 million $ 74,568
Jan 2, 4 AM $ 0.000747
+0.00%
$ 14.94 million $ 74,309
Jan 2, 3 AM $ 0.000747
+0.13%
$ 14.94 million $ 74,751
Jan 2, 2 AM $ 0.000747
+0.00%
$ 14.94 million $ 75,107
Jan 2, 1 AM $ 0.000746
+0.13%
$ 14.92 million $ 75,291
Jan 2, 12 AM $ 0.000745
-0.27%
$ 14.9 million $ 75,573
Jan 1, 11 PM $ 0.000746
-0.13%
$ 14.92 million $ 75,808
Jan 1, 10 PM $ 0.000747
+0.13%
$ 14.94 million $ 76,096
Jan 1, 9 PM $ 0.000746
-0.13%
$ 14.92 million $ 76,313
Jan 1, 8 PM $ 0.000745
+0.00%
$ 14.9 million $ 76,454
Jan 1, 7 PM $ 0.000745
-0.13%
$ 14.9 million $ 76,898
Jan 1, 6 PM $ 0.000745
+0.00%
$ 14.9 million $ 77,245
Jan 1, 5 PM $ 0.000747
-0.13%
$ 14.94 million $ 77,638
Jan 1, 4 PM $ 0.000746
+0.00%
$ 14.92 million $ 78,002
Jan 1, 3 PM $ 0.000748
+0.27%
$ 14.96 million $ 78,360
Jan 1, 2 PM $ 0.000746
-0.27%
$ 14.92 million $ 78,882
Jan 1, 1 PM $ 0.000746
-0.13%
$ 14.92 million $ 79,189
Jan 1, 12 PM $ 0.000747
+0.00%
$ 14.94 million $ 79,484
Jan 1, 11 AM $ 0.000748
+0.27%
$ 14.96 million $ 80,097
Jan 1, 10 AM $ 0.000746
+0.00%
$ 14.92 million $ 80,689
Jan 1, 9 AM $ 0.000746
+0.00%
$ 14.92 million $ 80,972
Jan 1, 8 AM $ 0.000746
-0.13%
$ 14.92 million $ 81,388
Jan 1, 7 AM $ 0.000749
+0.00%
$ 14.98 million $ 81,791
Jan 1, 6 AM $ 0.000749
+0.27%
$ 14.98 million $ 80,842
Jan 1, 5 AM $ 0.000747
+0.00%
$ 14.94 million $ 81,033
Jan 1, 4 AM $ 0.000749
+0.00%
$ 14.98 million $ 81,019
Jan 1, 3 AM $ 0.000748
-0.13%
$ 14.96 million $ 80,874