IBStoken Historical Data

IBS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000735
+0.00%
$ 14.7 million $ 85,176
Apr 15, 5 PM $ 0.000735
+0.00%
$ 14.7 million $ 85,353
Apr 15, 4 PM $ 0.000735
+0.14%
$ 14.7 million $ 85,564
Apr 15, 3 PM $ 0.000734
-0.27%
$ 14.68 million $ 85,857
Apr 15, 2 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,215
Apr 15, 1 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,477
Apr 15, 12 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,495
Apr 15, 11 AM $ 0.000735
-0.14%
$ 14.7 million $ 86,567
Apr 15, 10 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,521
Apr 15, 9 AM $ 0.000735
-0.27%
$ 14.7 million $ 86,516
Apr 15, 8 AM $ 0.000737
+0.14%
$ 14.74 million $ 86,654
Apr 15, 7 AM $ 0.000736
-0.14%
$ 14.72 million $ 86,579
Apr 15, 6 AM $ 0.000738
+0.00%
$ 14.76 million $ 86,519
Apr 15, 5 AM $ 0.000738
+0.14%
$ 14.76 million $ 86,426
Apr 15, 4 AM $ 0.000737
+0.14%
$ 14.74 million $ 86,452
Apr 15, 3 AM $ 0.000736
-0.14%
$ 14.72 million $ 86,491
Apr 15, 2 AM $ 0.000737
+0.00%
$ 14.74 million $ 86,496
Apr 15, 1 AM $ 0.000736
-0.14%
$ 14.72 million $ 86,573
Apr 15, 12 AM $ 0.000737
-0.14%
$ 14.74 million $ 86,607
Apr 14, 11 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,596
Apr 14, 10 PM $ 0.000737
-0.14%
$ 14.74 million $ 86,577
Apr 14, 9 PM $ 0.000738
+0.14%
$ 14.76 million $ 86,568
Apr 14, 8 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,643
Apr 14, 7 PM $ 0.000736
-0.27%
$ 14.72 million $ 86,579
Apr 14, 6 PM $ 0.000737
+0.00%
$ 14.74 million $ 86,585
Apr 14, 5 PM $ 0.000737
+0.14%
$ 14.74 million $ 86,667
Apr 14, 4 PM $ 0.000736
-0.14%
$ 14.72 million $ 86,757
Apr 14, 3 PM $ 0.000738
-0.27%
$ 14.76 million $ 86,665
Apr 14, 2 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,567
Apr 14, 1 PM $ 0.000738
+0.00%
$ 14.76 million $ 86,571
Apr 14, 12 PM $ 0.000739
+0.14%
$ 14.78 million $ 86,551
Apr 14, 11 AM $ 0.000738
+0.00%
$ 14.76 million $ 86,571
Apr 14, 10 AM $ 0.000739
-0.14%
$ 14.78 million $ 86,511
Apr 14, 9 AM $ 0.00074
+0.41%
$ 14.8 million $ 86,580
Apr 14, 8 AM $ 0.000736
+0.14%
$ 14.72 million $ 86,020
Apr 14, 7 AM $ 0.000735
-0.14%
$ 14.7 million $ 86,012
Apr 14, 6 AM $ 0.000737
+0.00%
$ 14.74 million $ 85,483
Apr 14, 5 AM $ 0.000736
-0.14%
$ 14.72 million $ 85,493
Apr 14, 4 AM $ 0.000737
+0.27%
$ 14.74 million $ 84,141
Apr 14, 3 AM $ 0.000736
-0.14%
$ 14.72 million $ 80,482
Apr 14, 2 AM $ 0.000737
+0.14%
$ 14.74 million $ 77,885
Apr 14, 1 AM $ 0.000735
-0.27%
$ 14.7 million $ 77,732
Apr 14, 12 AM $ 0.000735
-0.14%
$ 14.7 million $ 77,801
Apr 13, 11 PM $ 0.000736
+0.00%
$ 14.72 million $ 77,822
Apr 13, 10 PM $ 0.000736
-0.14%
$ 14.72 million $ 77,920
Apr 13, 9 PM $ 0.000737
+0.00%
$ 14.74 million $ 77,874
Apr 13, 8 PM $ 0.000737
+0.27%
$ 14.74 million $ 77,907
Apr 13, 7 PM $ 0.000736
+0.00%
$ 14.72 million $ 77,939
Apr 13, 6 PM $ 0.000736
+0.14%
$ 14.72 million $ 77,986
Apr 13, 5 PM $ 0.000735
-0.27%
$ 14.7 million $ 77,953