Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.000697
-0.14%
$13.94 million $78,366
Jun 23, 8 PM $0.000697
+0.00%
$13.94 million $78,721
Jun 23, 7 PM $0.000696
-0.14%
$13.92 million $79,097
Jun 23, 6 PM $0.000697
-0.14%
$13.94 million $79,471
Jun 23, 5 PM $0.000698
+0.14%
$13.96 million $79,847
Jun 23, 4 PM $0.000697
+0.14%
$13.94 million $80,192
Jun 23, 3 PM $0.000698
+0.29%
$13.96 million $80,550
Jun 23, 2 PM $0.000696
-0.29%
$13.92 million $80,714
Jun 23, 1 PM $0.000698
+0.00%
$13.96 million $80,951
Jun 23, 12 PM $0.000696
-0.14%
$13.92 million $81,217
Jun 23, 11 AM $0.000696
-0.29%
$13.92 million $81,448
Jun 23, 10 AM $0.000697
+0.00%
$13.94 million $81,727
Jun 23, 9 AM $0.000697
+0.14%
$13.94 million $81,905
Jun 23, 8 AM $0.000696
-0.29%
$13.92 million $82,126
Jun 23, 7 AM $0.000696
-0.43%
$13.92 million $82,296
Jun 23, 6 AM $0.0007
+0.14%
$14 million $82,560
Jun 23, 5 AM $0.000698
-0.29%
$13.96 million $82,868
Jun 23, 4 AM $0.0007
+0.14%
$14 million $83,141
Jun 23, 3 AM $0.000699
+0.00%
$13.98 million $83,303
Jun 23, 2 AM $0.000698
-0.29%
$13.96 million $83,579
Jun 23, 1 AM $0.000698
-0.29%
$13.96 million $83,762
Jun 23, 12 AM $0.000698
-0.29%
$13.96 million $84,105
Jun 22, 11 PM $0.000698
-0.29%
$13.96 million $84,415
Jun 22, 10 PM $0.000698
-0.14%
$13.96 million $84,629
Jun 22, 9 PM $0.0007
+0.00%
$14 million $84,815
Jun 22, 8 PM $0.000699
+0.14%
$13.98 million $85,066
Jun 22, 7 PM $0.000699
+0.00%
$13.98 million $85,318
Jun 22, 6 PM $0.000698
-0.14%
$13.96 million $85,574
Jun 22, 5 PM $0.000699
-0.14%
$13.98 million $85,769
Jun 22, 4 PM $0.000698
+0.00%
$13.96 million $86,000
Jun 22, 3 PM $0.000698
-0.14%
$13.96 million $86,179
Jun 22, 2 PM $0.0007
+0.29%
$14 million $86,247
Jun 22, 1 PM $0.0007
+0.29%
$14 million $86,349
Jun 22, 12 PM $0.000698
-0.29%
$13.96 million $86,341
Jun 22, 11 AM $0.000698
-0.14%
$13.96 million $86,351
Jun 22, 10 AM $0.0007
+0.00%
$14 million $88,032
Jun 22, 9 AM $0.000699
+0.00%
$13.98 million $89,884
Jun 22, 8 AM $0.000698
-0.29%
$13.96 million $91,654
Jun 22, 7 AM $0.000699
+0.00%
$13.98 million $93,547
Jun 22, 6 AM $0.000699
+0.14%
$13.98 million $95,292
Jun 22, 5 AM $0.000698
+0.00%
$13.96 million $97,023
Jun 22, 4 AM $0.000697
-0.14%
$13.94 million $93,856
Jun 22, 3 AM $0.000697
-0.29%
$13.94 million $95,757
Jun 22, 2 AM $0.000699
+0.29%
$13.98 million $97,207
Jun 22, 1 AM $0.000698
+0.14%
$13.96 million $98,470
Jun 22, 12 AM $0.000697
-0.29%
$13.94 million $95,408
Jun 21, 11 PM $0.000699
+0.00%
$13.98 million $91,730
Jun 21, 10 PM $0.000699
+0.14%
$13.98 million $88,157
Jun 21, 9 PM $0.000699
+0.00%
$13.98 million $84,596
Jun 21, 8 PM $0.000697
-0.14%
$13.94 million $80,986