IBStoken Historical Data

IBS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000735
-0.27%
$ 14.7 million $ 77,953
Apr 13, 4 PM $ 0.000735
-0.14%
$ 14.7 million $ 77,900
Apr 13, 3 PM $ 0.000737
+0.14%
$ 14.74 million $ 77,869
Apr 13, 2 PM $ 0.000735
+0.14%
$ 14.7 million $ 77,731
Apr 13, 1 PM $ 0.000735
+0.14%
$ 14.7 million $ 77,655
Apr 13, 12 PM $ 0.000736
+0.27%
$ 14.72 million $ 77,665
Apr 13, 11 AM $ 0.000735
+0.14%
$ 14.7 million $ 77,729
Apr 13, 10 AM $ 0.000734
-0.14%
$ 14.68 million $ 77,798
Apr 13, 9 AM $ 0.000735
-0.14%
$ 14.7 million $ 77,811
Apr 13, 8 AM $ 0.000736
+0.14%
$ 14.72 million $ 78,044
Apr 13, 7 AM $ 0.000734
+0.14%
$ 14.68 million $ 78,083
Apr 13, 6 AM $ 0.000735
+0.27%
$ 14.7 million $ 78,652
Apr 13, 5 AM $ 0.000733
+0.00%
$ 14.66 million $ 78,711
Apr 13, 4 AM $ 0.000733
+0.00%
$ 14.66 million $ 79,983
Apr 13, 3 AM $ 0.000733
-0.14%
$ 14.66 million $ 83,626
Apr 13, 2 AM $ 0.000735
+0.00%
$ 14.7 million $ 86,293
Apr 13, 1 AM $ 0.000735
+0.14%
$ 14.7 million $ 86,480
Apr 13, 12 AM $ 0.000735
+0.00%
$ 14.7 million $ 86,391
Apr 12, 11 PM $ 0.000733
-0.27%
$ 14.66 million $ 86,441
Apr 12, 10 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,317
Apr 12, 9 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,332
Apr 12, 8 PM $ 0.000735
+0.00%
$ 14.7 million $ 86,296
Apr 12, 7 PM $ 0.000735
+0.14%
$ 14.7 million $ 86,302
Apr 12, 6 PM $ 0.000733
-0.27%
$ 14.66 million $ 86,315
Apr 12, 5 PM $ 0.000733
-0.27%
$ 14.66 million $ 86,260
Apr 12, 4 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,254
Apr 12, 3 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,304
Apr 12, 2 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,427
Apr 12, 1 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,484
Apr 12, 12 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,497
Apr 12, 11 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,383
Apr 12, 10 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,404
Apr 12, 9 AM $ 0.000733
-0.14%
$ 14.66 million $ 86,357
Apr 12, 8 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,120
Apr 12, 7 AM $ 0.000732
+0.00%
$ 14.64 million $ 85,628
Apr 12, 6 AM $ 0.000733
+0.00%
$ 14.66 million $ 85,139
Apr 12, 5 AM $ 0.000734
+0.00%
$ 14.68 million $ 84,654
Apr 12, 4 AM $ 0.000734
+0.14%
$ 14.68 million $ 84,230
Apr 12, 3 AM $ 0.000733
+0.14%
$ 14.66 million $ 83,687
Apr 12, 2 AM $ 0.000734
+0.14%
$ 14.68 million $ 83,166
Apr 12, 1 AM $ 0.000733
-0.14%
$ 14.66 million $ 82,599
Apr 12, 12 AM $ 0.000734
+0.00%
$ 14.68 million $ 82,138
Apr 11, 11 PM $ 0.000734
+0.14%
$ 14.68 million $ 81,626
Apr 11, 10 PM $ 0.000734
+0.27%
$ 14.68 million $ 81,198
Apr 11, 9 PM $ 0.000734
+0.27%
$ 14.68 million $ 80,775
Apr 11, 8 PM $ 0.000734
+0.14%
$ 14.68 million $ 80,261
Apr 11, 7 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,770
Apr 11, 6 PM $ 0.000734
+0.27%
$ 14.68 million $ 79,266
Apr 11, 5 PM $ 0.000733
+0.14%
$ 14.66 million $ 78,972
Apr 11, 4 PM $ 0.000731
+0.14%
$ 14.62 million $ 75,801