IBStoken Historical Data

IBS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000749
+0.00%
$ 14.98 million $ 81,019
Jan 1, 3 AM $ 0.000748
-0.13%
$ 14.96 million $ 80,874
Jan 1, 2 AM $ 0.000747
+0.00%
$ 14.94 million $ 80,994
Jan 1, 1 AM $ 0.000749
+0.00%
$ 14.98 million $ 81,174
Jan 1, 12 AM $ 0.000749
+0.13%
$ 14.98 million $ 81,337
Dec 31, 11 PM $ 0.000749
+0.00%
$ 14.98 million $ 81,544
Dec 31, 10 PM $ 0.000749
+0.13%
$ 14.98 million $ 81,704
Dec 31, 9 PM $ 0.000748
-0.13%
$ 14.96 million $ 81,962
Dec 31, 8 PM $ 0.000747
-0.27%
$ 14.94 million $ 82,298
Dec 31, 7 PM $ 0.000748
-0.13%
$ 14.96 million $ 82,377
Dec 31, 6 PM $ 0.000748
+0.13%
$ 14.96 million $ 82,300
Dec 31, 5 PM $ 0.000749
+0.27%
$ 14.98 million $ 82,189
Dec 31, 4 PM $ 0.000749
+0.13%
$ 14.98 million $ 82,148
Dec 31, 3 PM $ 0.000747
+0.00%
$ 14.94 million $ 82,094
Dec 31, 2 PM $ 0.000749
-0.13%
$ 14.98 million $ 81,992
Dec 31, 1 PM $ 0.00075
+0.13%
$ 15 million $ 82,062
Dec 31, 12 PM $ 0.000749
+0.00%
$ 14.98 million $ 82,254
Dec 31, 11 AM $ 0.000748
+0.00%
$ 14.96 million $ 82,266
Dec 31, 10 AM $ 0.000748
-0.27%
$ 14.96 million $ 82,450
Dec 31, 9 AM $ 0.000749
-0.13%
$ 14.98 million $ 82,646
Dec 31, 8 AM $ 0.000748
-0.27%
$ 14.96 million $ 82,769
Dec 31, 7 AM $ 0.000751
+0.00%
$ 15.02 million $ 82,854
Dec 31, 6 AM $ 0.00075
+0.13%
$ 15 million $ 83,879
Dec 31, 5 AM $ 0.00075
+0.00%
$ 15 million $ 83,834
Dec 31, 4 AM $ 0.00075
-0.13%
$ 15 million $ 84,040
Dec 31, 3 AM $ 0.00075
+0.00%
$ 15 million $ 84,004
Dec 31, 2 AM $ 0.000751
+0.00%
$ 15.02 million $ 83,855
Dec 31, 1 AM $ 0.00075
+0.13%
$ 15 million $ 83,968
Dec 31, 12 AM $ 0.000751
+0.27%
$ 15.02 million $ 83,940
Dec 30, 11 PM $ 0.00075
+0.00%
$ 15 million $ 83,845
Dec 30, 10 PM $ 0.000749
+0.00%
$ 14.98 million $ 83,746
Dec 30, 9 PM $ 0.000751
+0.27%
$ 15.02 million $ 83,526
Dec 30, 8 PM $ 0.000749
+0.00%
$ 14.98 million $ 83,404
Dec 30, 7 PM $ 0.000749
+0.00%
$ 14.98 million $ 83,464
Dec 30, 6 PM $ 0.000749
+0.00%
$ 14.98 million $ 83,729
Dec 30, 5 PM $ 0.00075
-0.13%
$ 15 million $ 84,068
Dec 30, 4 PM $ 0.000749
+0.00%
$ 14.98 million $ 84,165
Dec 30, 3 PM $ 0.00075
-0.13%
$ 15 million $ 84,313
Dec 30, 2 PM $ 0.000751
+0.00%
$ 15.02 million $ 84,494
Dec 30, 1 PM $ 0.000751
+0.13%
$ 15.02 million $ 84,524
Dec 30, 12 PM $ 0.00075
-0.13%
$ 15 million $ 84,513
Dec 30, 11 AM $ 0.000752
+0.27%
$ 15.04 million $ 84,569
Dec 30, 10 AM $ 0.00075
-0.13%
$ 15 million $ 84,327
Dec 30, 9 AM $ 0.000751
-0.13%
$ 15.02 million $ 84,346
Dec 30, 8 AM $ 0.000752
+0.00%
$ 15.04 million $ 84,448
Dec 30, 7 AM $ 0.000752
+0.13%
$ 15.04 million $ 84,422
Dec 30, 6 AM $ 0.000752
+0.13%
$ 15.04 million $ 84,428
Dec 30, 5 AM $ 0.00075
-0.27%
$ 15 million $ 84,285
Dec 30, 4 AM $ 0.000751
-0.13%
$ 15.02 million $ 84,133
Dec 30, 3 AM $ 0.000752
+0.00%
$ 15.04 million $ 84,373