IBStoken Historical Data

IBS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000731
+0.14%
$ 14.62 million $ 75,801
Apr 11, 3 PM $ 0.000731
-0.14%
$ 14.62 million $ 75,819
Apr 11, 2 PM $ 0.00073
-0.14%
$ 14.6 million $ 75,824
Apr 11, 1 PM $ 0.00073
-0.14%
$ 14.6 million $ 75,766
Apr 11, 12 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,719
Apr 11, 11 AM $ 0.000731
+0.14%
$ 14.62 million $ 75,760
Apr 11, 10 AM $ 0.00073
-0.14%
$ 14.6 million $ 75,731
Apr 11, 9 AM $ 0.000732
+0.27%
$ 14.64 million $ 75,743
Apr 11, 8 AM $ 0.00073
-0.27%
$ 14.6 million $ 76,133
Apr 11, 7 AM $ 0.000732
+0.27%
$ 14.64 million $ 76,656
Apr 11, 6 AM $ 0.00073
+0.14%
$ 14.6 million $ 77,109
Apr 11, 5 AM $ 0.000729
-0.27%
$ 14.58 million $ 77,612
Apr 11, 4 AM $ 0.000729
-0.14%
$ 14.58 million $ 78,168
Apr 11, 3 AM $ 0.00073
+0.00%
$ 14.6 million $ 78,716
Apr 11, 2 AM $ 0.000729
-0.14%
$ 14.58 million $ 79,211
Apr 11, 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 79,685
Apr 11, 12 AM $ 0.00073
+0.00%
$ 14.6 million $ 80,199
Apr 10, 11 PM $ 0.00073
+0.14%
$ 14.6 million $ 80,665
Apr 10, 10 PM $ 0.000731
+0.14%
$ 14.62 million $ 81,129
Apr 10, 9 PM $ 0.000729
+0.00%
$ 14.58 million $ 81,558
Apr 10, 8 PM $ 0.000731
+0.00%
$ 14.62 million $ 82,112
Apr 10, 7 PM $ 0.000731
+0.00%
$ 14.62 million $ 82,576
Apr 10, 6 PM $ 0.000731
+0.14%
$ 14.62 million $ 82,982
Apr 10, 5 PM $ 0.000727
-0.14%
$ 14.54 million $ 83,315
Apr 10, 4 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,545
Apr 10, 3 PM $ 0.000728
+0.00%
$ 14.56 million $ 86,462
Apr 10, 2 PM $ 0.000729
+0.28%
$ 14.58 million $ 86,449
Apr 10, 1 PM $ 0.000728
+0.00%
$ 14.56 million $ 86,508
Apr 10, 12 PM $ 0.000728
+0.14%
$ 14.56 million $ 86,593
Apr 10, 11 AM $ 0.000727
-0.27%
$ 14.54 million $ 86,647
Apr 10, 10 AM $ 0.000728
+0.14%
$ 14.56 million $ 86,609
Apr 10, 9 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,686
Apr 10, 8 AM $ 0.000729
+0.28%
$ 14.58 million $ 86,672
Apr 10, 7 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,643
Apr 10, 6 AM $ 0.000728
+0.14%
$ 14.56 million $ 86,653
Apr 10, 5 AM $ 0.000729
+0.28%
$ 14.58 million $ 86,559
Apr 10, 4 AM $ 0.000727
+0.14%
$ 14.54 million $ 86,708
Apr 10, 3 AM $ 0.000726
-0.27%
$ 14.52 million $ 87,196
Apr 10, 2 AM $ 0.000728
+0.28%
$ 14.56 million $ 87,714
Apr 10, 1 AM $ 0.000726
-0.27%
$ 14.52 million $ 88,276
Apr 10, 12 AM $ 0.000728
+0.28%
$ 14.56 million $ 88,852
Apr 9, 11 PM $ 0.000727
+0.14%
$ 14.54 million $ 89,490
Apr 9, 10 PM $ 0.000726
+0.00%
$ 14.52 million $ 90,056
Apr 9, 9 PM $ 0.000726
-0.27%
$ 14.52 million $ 90,690
Apr 9, 8 PM $ 0.000728
+0.28%
$ 14.56 million $ 91,180
Apr 9, 7 PM $ 0.000726
-0.14%
$ 14.52 million $ 91,809
Apr 9, 6 PM $ 0.000727
-0.14%
$ 14.54 million $ 92,453
Apr 9, 5 PM $ 0.000728
+0.69%
$ 14.56 million $ 93,056
Apr 9, 4 PM $ 0.000724
+0.14%
$ 14.48 million $ 94,201
Apr 9, 3 PM $ 0.000724
+0.00%
$ 14.48 million $ 96,065