Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.000697
-0.14%
$13.94 million $80,986
Jun 21, 7 PM $0.000699
+0.29%
$13.98 million $77,363
Jun 21, 6 PM $0.000697
-0.29%
$13.94 million $73,966
Jun 21, 5 PM $0.000698
-0.14%
$13.96 million $72,101
Jun 21, 4 PM $0.000699
+0.29%
$13.98 million $69,747
Jun 21, 3 PM $0.000697
-0.29%
$13.94 million $67,027
Jun 21, 2 PM $0.000698
-0.14%
$13.96 million $68,916
Jun 21, 1 PM $0.000699
+0.00%
$13.98 million $67,773
Jun 21, 12 PM $0.000697
+0.00%
$13.94 million $64,852
Jun 21, 11 AM $0.000699
+0.43%
$13.98 million $62,425
Jun 21, 10 AM $0.000697
-0.14%
$13.94 million $58,504
Jun 21, 9 AM $0.000698
+0.00%
$13.96 million $56,620
Jun 21, 8 AM $0.000696
-0.14%
$13.92 million $54,911
Jun 21, 7 AM $0.000697
+0.14%
$13.94 million $51,183
Jun 21, 6 AM $0.000697
+0.29%
$13.94 million $48,379
Jun 21, 5 AM $0.000697
+0.00%
$13.94 million $46,574
Jun 21, 4 AM $0.000696
+0.00%
$13.92 million $49,691
Jun 21, 3 AM $0.000696
+0.00%
$13.92 million $47,894
Jun 21, 2 AM $0.000695
-0.14%
$13.9 million $46,441
Jun 21, 1 AM $0.000696
+0.14%
$13.92 million $45,186
Jun 21, 12 AM $0.000695
+0.00%
$13.9 million $48,201
Jun 20, 11 PM $0.000695
+0.00%
$13.9 million $51,835
Jun 20, 10 PM $0.000695
+0.00%
$13.9 million $55,452
Jun 20, 9 PM $0.000695
+0.00%
$13.9 million $59,037
Jun 20, 8 PM $0.000695
+0.00%
$13.9 million $62,645
Jun 20, 7 PM $0.000695
+0.00%
$13.9 million $66,257
Jun 20, 6 PM $0.000696
-0.14%
$13.92 million $69,475
Jun 20, 5 PM $0.000697
+0.00%
$13.94 million $71,517
Jun 20, 4 PM $0.000697
+0.29%
$13.94 million $73,843
Jun 20, 3 PM $0.000697
+0.00%
$13.94 million $76,651
Jun 20, 2 PM $0.000697
+0.00%
$13.94 million $74,803
Jun 20, 1 PM $0.000696
-0.14%
$13.92 million $75,848
Jun 20, 12 PM $0.000697
+0.29%
$13.94 million $78,813
Jun 20, 11 AM $0.000695
-0.14%
$13.9 million $81,230
Jun 20, 10 AM $0.000696
-0.14%
$13.92 million $83,353
Jun 20, 9 AM $0.000697
+0.00%
$13.94 million $83,410
Jun 20, 8 AM $0.000695
+0.14%
$13.9 million $83,341
Jun 20, 7 AM $0.000694
-0.14%
$13.88 million $85,201
Jun 20, 6 AM $0.000694
-0.14%
$13.88 million $86,092
Jun 20, 5 AM $0.000695
-0.14%
$13.9 million $86,099
Jun 20, 4 AM $0.000694
-0.14%
$13.88 million $86,156
Jun 20, 3 AM $0.000694
+0.14%
$13.88 million $86,160
Jun 20, 2 AM $0.000694
+0.00%
$13.88 million $86,178
Jun 20, 1 AM $0.000694
-0.14%
$13.88 million $83,020
Jun 20, 12 AM $0.000693
+0.00%
$13.86 million $79,402
Jun 19, 11 PM $0.000694
+0.14%
$13.88 million $75,765
Jun 19, 10 PM $0.000693
+0.00%
$13.86 million $72,152
Jun 19, 9 PM $0.000693
-0.14%
$13.86 million $68,997
Jun 19, 8 PM $0.000694
+0.14%
$13.88 million $68,980
Jun 19, 7 PM $0.000695
+0.00%
$13.9 million $68,927