IBStoken Historical Data

IBS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000752
+0.00%
$ 15.04 million $ 84,373
Dec 30, 2 AM $ 0.000752
-0.13%
$ 15.04 million $ 84,450
Dec 30, 1 AM $ 0.000753
+0.13%
$ 15.06 million $ 84,328
Dec 30, 12 AM $ 0.000751
-0.13%
$ 15.02 million $ 84,425
Dec 29, 11 PM $ 0.000752
-0.13%
$ 15.04 million $ 84,510
Dec 29, 10 PM $ 0.000751
+0.00%
$ 15.02 million $ 84,500
Dec 29, 9 PM $ 0.000752
-0.13%
$ 15.04 million $ 84,836
Dec 29, 8 PM $ 0.000751
-0.13%
$ 15.02 million $ 84,904
Dec 29, 7 PM $ 0.000753
+0.27%
$ 15.06 million $ 84,782
Dec 29, 6 PM $ 0.000753
+0.13%
$ 15.06 million $ 84,818
Dec 29, 5 PM $ 0.000752
+0.00%
$ 15.04 million $ 84,603
Dec 29, 4 PM $ 0.000751
-0.53%
$ 15.02 million $ 84,588
Dec 29, 3 PM $ 0.000755
+0.13%
$ 15.1 million $ 84,606
Dec 29, 2 PM $ 0.000753
-0.26%
$ 15.06 million $ 84,558
Dec 29, 1 PM $ 0.000754
-0.13%
$ 15.08 million $ 84,680
Dec 29, 12 PM $ 0.000753
-0.13%
$ 15.06 million $ 84,743
Dec 29, 11 AM $ 0.000753
-0.13%
$ 15.06 million $ 84,778
Dec 29, 10 AM $ 0.000753
-0.26%
$ 15.06 million $ 84,868
Dec 29, 9 AM $ 0.000755
+0.13%
$ 15.1 million $ 84,806
Dec 29, 8 AM $ 0.000754
-0.13%
$ 15.08 million $ 84,639
Dec 29, 7 AM $ 0.000753
-0.13%
$ 15.06 million $ 84,694
Dec 29, 6 AM $ 0.000755
+0.00%
$ 15.1 million $ 84,772
Dec 29, 5 AM $ 0.000754
-0.13%
$ 15.08 million $ 84,867
Dec 29, 4 AM $ 0.000754
+0.27%
$ 15.08 million $ 85,111
Dec 29, 3 AM $ 0.000752
+0.00%
$ 15.04 million $ 84,914
Dec 29, 2 AM $ 0.000753
+0.00%
$ 15.06 million $ 85,034
Dec 29, 1 AM $ 0.000753
+0.00%
$ 15.06 million $ 85,088
Dec 29, 12 AM $ 0.000754
+0.27%
$ 15.08 million $ 85,113
Dec 28, 11 PM $ 0.000754
+0.00%
$ 15.08 million $ 85,190
Dec 28, 10 PM $ 0.000752
+0.00%
$ 15.04 million $ 85,285
Dec 28, 9 PM $ 0.000753
-0.13%
$ 15.06 million $ 85,045
Dec 28, 8 PM $ 0.000754
+0.00%
$ 15.08 million $ 85,038
Dec 28, 7 PM $ 0.000754
+0.27%
$ 15.08 million $ 85,142
Dec 28, 6 PM $ 0.000752
+0.00%
$ 15.04 million $ 85,122
Dec 28, 5 PM $ 0.000754
+0.00%
$ 15.08 million $ 85,291
Dec 28, 4 PM $ 0.000754
+0.27%
$ 15.08 million $ 85,174
Dec 28, 3 PM $ 0.000752
-0.13%
$ 15.04 million $ 85,134
Dec 28, 2 PM $ 0.000753
+0.00%
$ 15.06 million $ 85,148
Dec 28, 1 PM $ 0.000752
-0.13%
$ 15.04 million $ 84,950
Dec 28, 12 PM $ 0.000752
+0.13%
$ 15.04 million $ 84,850
Dec 28, 11 AM $ 0.000753
+0.27%
$ 15.06 million $ 84,823
Dec 28, 10 AM $ 0.000753
+0.13%
$ 15.06 million $ 84,810
Dec 28, 9 AM $ 0.000752
+0.13%
$ 15.04 million $ 84,619
Dec 28, 8 AM $ 0.000751
+0.00%
$ 15.02 million $ 84,465
Dec 28, 7 AM $ 0.000752
+0.00%
$ 15.04 million $ 84,328
Dec 28, 6 AM $ 0.000753
+0.00%
$ 15.06 million $ 83,923
Dec 28, 5 AM $ 0.000753
+0.00%
$ 15.06 million $ 83,677
Dec 28, 4 AM $ 0.000752
+0.00%
$ 15.04 million $ 83,350
Dec 28, 3 AM $ 0.000753
+0.27%
$ 15.06 million $ 83,241
Dec 28, 2 AM $ 0.000751
+0.00%
$ 15.02 million $ 82,842