Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.000695
+0.00%
$13.9 million $68,927
Jun 19, 6 PM $0.000695
+0.14%
$13.9 million $69,011
Jun 19, 5 PM $0.000694
+0.00%
$13.88 million $69,010
Jun 19, 4 PM $0.000692
-0.29%
$13.84 million $68,995
Jun 19, 3 PM $0.000694
+0.14%
$13.88 million $68,975
Jun 19, 2 PM $0.000693
+0.00%
$13.86 million $68,967
Jun 19, 1 PM $0.000692
-0.14%
$13.84 million $69,041
Jun 19, 12 PM $0.000694
+0.00%
$13.88 million $68,946
Jun 19, 11 AM $0.000692
+0.00%
$13.84 million $69,078
Jun 19, 10 AM $0.000694
+0.29%
$13.88 million $69,161
Jun 19, 9 AM $0.000694
+0.00%
$13.88 million $69,110
Jun 19, 8 AM $0.000694
+0.00%
$13.88 million $69,106
Jun 19, 7 AM $0.000693
+0.14%
$13.86 million $69,273
Jun 19, 6 AM $0.000692
+0.00%
$13.84 million $69,315
Jun 19, 5 AM $0.000694
+0.00%
$13.88 million $69,522
Jun 19, 4 AM $0.000694
+0.14%
$13.88 million $69,494
Jun 19, 3 AM $0.000694
+0.29%
$13.88 million $69,524
Jun 19, 2 AM $0.000693
+0.14%
$13.86 million $69,567
Jun 19, 1 AM $0.000692
+0.00%
$13.84 million $72,900
Jun 19, 12 AM $0.000692
+0.00%
$13.84 million $76,466
Jun 18, 11 PM $0.000692
+0.00%
$13.84 million $80,042
Jun 18, 10 PM $0.000692
+0.00%
$13.84 million $83,646
Jun 18, 9 PM $0.000694
+0.29%
$13.88 million $86,800
Jun 18, 8 PM $0.000692
+0.00%
$13.84 million $86,737
Jun 18, 7 PM $0.000694
+0.00%
$13.88 million $86,834
Jun 18, 6 PM $0.000694
+0.00%
$13.88 million $86,829
Jun 18, 5 PM $0.000693
+0.00%
$13.86 million $86,792
Jun 18, 4 PM $0.000694
-0.14%
$13.88 million $86,745
Jun 18, 3 PM $0.000695
+0.00%
$13.9 million $86,728
Jun 18, 2 PM $0.000693
-0.14%
$13.86 million $86,723
Jun 18, 1 PM $0.000694
+0.14%
$13.88 million $86,673
Jun 18, 12 PM $0.000693
+0.00%
$13.86 million $86,861
Jun 18, 11 AM $0.000695
+0.14%
$13.9 million $86,759
Jun 18, 10 AM $0.000694
+0.14%
$13.88 million $86,642
Jun 18, 9 AM $0.000693
-0.29%
$13.86 million $86,709
Jun 18, 8 AM $0.000695
+0.29%
$13.9 million $86,698
Jun 18, 7 AM $0.000692
+0.14%
$13.84 million $86,613
Jun 18, 6 AM $0.000691
-0.72%
$13.82 million $86,649
Jun 18, 5 AM $0.000696
+0.00%
$13.92 million $86,521
Jun 18, 4 AM $0.000696
+0.00%
$13.92 million $86,491
Jun 18, 3 AM $0.000696
+0.00%
$13.92 million $86,489
Jun 18, 2 AM $0.000696
+0.14%
$13.92 million $86,507
Jun 18, 1 AM $0.000694
+0.00%
$13.88 million $86,485
Jun 18, 12 AM $0.000696
+0.00%
$13.92 million $86,605
Jun 17, 11 PM $0.000694
-0.14%
$13.88 million $86,672
Jun 17, 10 PM $0.000696
+0.00%
$13.92 million $86,666
Jun 17, 9 PM $0.000696
+0.29%
$13.92 million $86,593
Jun 17, 8 PM $0.000695
+0.14%
$13.9 million $86,625
Jun 17, 7 PM $0.000694
+0.00%
$13.88 million $86,541
Jun 17, 6 PM $0.000694
-0.29%
$13.88 million $86,485