IBStoken Historical Data

IBS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000753
+0.27%
$ 15.06 million $ 83,241
Dec 28, 2 AM $ 0.000751
+0.00%
$ 15.02 million $ 82,842
Dec 28, 1 AM $ 0.00075
+0.00%
$ 15 million $ 82,705
Dec 28, 12 AM $ 0.00075
-0.13%
$ 15 million $ 82,303
Dec 27, 11 PM $ 0.000751
-0.13%
$ 15.02 million $ 82,029
Dec 27, 10 PM $ 0.000751
+0.00%
$ 15.02 million $ 81,876
Dec 27, 9 PM $ 0.000751
+0.13%
$ 15.02 million $ 81,739
Dec 27, 8 PM $ 0.00075
-0.27%
$ 15 million $ 81,521
Dec 27, 7 PM $ 0.00075
-0.27%
$ 15 million $ 81,227
Dec 27, 6 PM $ 0.00075
+0.00%
$ 15 million $ 80,897
Dec 27, 5 PM $ 0.000751
-0.13%
$ 15.02 million $ 80,633
Dec 27, 4 PM $ 0.000752
+0.00%
$ 15.04 million $ 80,604
Dec 27, 3 PM $ 0.000751
+0.13%
$ 15.02 million $ 80,404
Dec 27, 2 PM $ 0.00075
-0.13%
$ 15 million $ 80,319
Dec 27, 1 PM $ 0.000751
-0.13%
$ 15.02 million $ 80,311
Dec 27, 12 PM $ 0.000751
+0.00%
$ 15.02 million $ 80,135
Dec 27, 11 AM $ 0.000751
+0.13%
$ 15.02 million $ 80,171
Dec 27, 10 AM $ 0.000749
-0.27%
$ 14.98 million $ 80,310
Dec 27, 9 AM $ 0.000751
+0.27%
$ 15.02 million $ 80,556
Dec 27, 8 AM $ 0.000749
+0.00%
$ 14.98 million $ 80,897
Dec 27, 7 AM $ 0.000749
-0.27%
$ 14.98 million $ 81,201
Dec 27, 6 AM $ 0.000751
+0.27%
$ 15.02 million $ 81,537
Dec 27, 5 AM $ 0.000749
+0.00%
$ 14.98 million $ 81,893
Dec 27, 4 AM $ 0.000749
-0.13%
$ 14.98 million $ 82,128
Dec 27, 3 AM $ 0.00075
+0.00%
$ 15 million $ 82,480
Dec 27, 2 AM $ 0.000749
+0.13%
$ 14.98 million $ 82,872
Dec 27, 1 AM $ 0.000748
-0.27%
$ 14.96 million $ 83,159
Dec 27, 12 AM $ 0.00075
+0.27%
$ 15 million $ 83,566
Dec 26, 11 PM $ 0.000748
-0.27%
$ 14.96 million $ 83,800
Dec 26, 10 PM $ 0.000748
+0.00%
$ 14.96 million $ 84,054
Dec 26, 9 PM $ 0.000748
+0.00%
$ 14.96 million $ 84,360
Dec 26, 8 PM $ 0.00075
+0.00%
$ 15 million $ 84,601
Dec 26, 7 PM $ 0.000748
-0.13%
$ 14.96 million $ 84,906
Dec 26, 6 PM $ 0.00075
+0.27%
$ 15 million $ 85,244
Dec 26, 5 PM $ 0.000748
-0.13%
$ 14.96 million $ 85,465
Dec 26, 4 PM $ 0.000749
+0.00%
$ 14.98 million $ 85,653
Dec 26, 3 PM $ 0.000749
+0.00%
$ 14.98 million $ 85,980
Dec 26, 2 PM $ 0.00075
+0.27%
$ 15 million $ 86,224
Dec 26, 1 PM $ 0.000748
-0.27%
$ 14.96 million $ 86,404
Dec 26, 12 PM $ 0.00075
+0.00%
$ 15 million $ 86,666
Dec 26, 11 AM $ 0.000748
-0.13%
$ 14.96 million $ 86,677
Dec 26, 10 AM $ 0.00075
+0.27%
$ 15 million $ 86,656
Dec 26, 9 AM $ 0.000749
+0.13%
$ 14.98 million $ 86,698
Dec 26, 8 AM $ 0.000747
-0.27%
$ 14.94 million $ 83,570
Dec 26, 7 AM $ 0.000749
+0.00%
$ 14.98 million $ 79,901
Dec 26, 6 AM $ 0.000747
+0.00%
$ 14.94 million $ 76,314
Dec 26, 5 AM $ 0.000747
-0.27%
$ 14.94 million $ 72,722
Dec 26, 4 AM $ 0.000749
+0.27%
$ 14.98 million $ 70,053
Dec 26, 3 AM $ 0.000747
-0.27%
$ 14.94 million $ 69,973
Dec 26, 2 AM $ 0.000748
+0.00%
$ 14.96 million $ 69,969