IBStoken Historical Data

IBS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000749
+0.27%
$ 14.98 million $ 70,053
Dec 26, 3 AM $ 0.000747
-0.27%
$ 14.94 million $ 69,973
Dec 26, 2 AM $ 0.000748
+0.00%
$ 14.96 million $ 69,969
Dec 26, 1 AM $ 0.000748
-0.13%
$ 14.96 million $ 69,806
Dec 26, 12 AM $ 0.000749
+0.27%
$ 14.98 million $ 69,759
Dec 25, 11 PM $ 0.000747
-0.27%
$ 14.94 million $ 69,736
Dec 25, 10 PM $ 0.000748
+0.00%
$ 14.96 million $ 69,720
Dec 25, 9 PM $ 0.000748
+0.00%
$ 14.96 million $ 69,671
Dec 25, 8 PM $ 0.000749
+0.27%
$ 14.98 million $ 69,665
Dec 25, 7 PM $ 0.000748
-0.13%
$ 14.96 million $ 69,665
Dec 25, 6 PM $ 0.000749
+0.13%
$ 14.98 million $ 69,672
Dec 25, 5 PM $ 0.000747
-0.40%
$ 14.94 million $ 69,695
Dec 25, 4 PM $ 0.000749
-0.13%
$ 14.98 million $ 69,709
Dec 25, 3 PM $ 0.000748
-0.13%
$ 14.96 million $ 69,759
Dec 25, 2 PM $ 0.000748
-0.27%
$ 14.96 million $ 69,730
Dec 25, 1 PM $ 0.00075
+0.00%
$ 15 million $ 69,722
Dec 25, 12 PM $ 0.000749
-0.13%
$ 14.98 million $ 69,638
Dec 25, 11 AM $ 0.00075
+0.00%
$ 15 million $ 69,651
Dec 25, 10 AM $ 0.000749
+0.13%
$ 14.98 million $ 69,561
Dec 25, 9 AM $ 0.000748
-0.27%
$ 14.96 million $ 69,493
Dec 25, 8 AM $ 0.00075
+0.00%
$ 15 million $ 72,549
Dec 25, 7 AM $ 0.00075
+0.00%
$ 15 million $ 76,103
Dec 25, 6 AM $ 0.00075
+0.00%
$ 15 million $ 79,696
Dec 25, 5 AM $ 0.00075
-0.13%
$ 15 million $ 83,263
Dec 25, 4 AM $ 0.000749
+0.00%
$ 14.98 million $ 86,025
Dec 25, 3 AM $ 0.000751
+0.00%
$ 15.02 million $ 86,138
Dec 25, 2 AM $ 0.00075
+0.00%
$ 15 million $ 86,088
Dec 25, 1 AM $ 0.000749
+0.00%
$ 14.98 million $ 86,143
Dec 25, 12 AM $ 0.00075
+0.00%
$ 15 million $ 86,132
Dec 24, 11 PM $ 0.000751
+0.00%
$ 15.02 million $ 86,124
Dec 24, 10 PM $ 0.000749
-0.27%
$ 14.98 million $ 86,130
Dec 24, 9 PM $ 0.00075
+0.00%
$ 15 million $ 86,160
Dec 24, 8 PM $ 0.000751
+0.27%
$ 15.02 million $ 86,158
Dec 24, 7 PM $ 0.000749
-0.27%
$ 14.98 million $ 86,182
Dec 24, 6 PM $ 0.000749
+0.00%
$ 14.98 million $ 86,217
Dec 24, 5 PM $ 0.00075
+0.13%
$ 15 million $ 86,280
Dec 24, 4 PM $ 0.000749
-0.13%
$ 14.98 million $ 86,271
Dec 24, 3 PM $ 0.00075
-0.27%
$ 15 million $ 86,235
Dec 24, 2 PM $ 0.00075
-0.13%
$ 15 million $ 86,147
Dec 24, 1 PM $ 0.000752
+0.13%
$ 15.04 million $ 86,213
Dec 24, 12 PM $ 0.000751
+0.00%
$ 15.02 million $ 86,219
Dec 24, 11 AM $ 0.000751
+0.00%
$ 15.02 million $ 86,164
Dec 24, 10 AM $ 0.000751
-0.13%
$ 15.02 million $ 86,329
Dec 24, 9 AM $ 0.000752
+0.27%
$ 15.04 million $ 86,314
Dec 24, 8 AM $ 0.00075
-0.40%
$ 15 million $ 86,372
Dec 24, 7 AM $ 0.000752
+0.13%
$ 15.04 million $ 86,489
Dec 24, 6 AM $ 0.000751
+0.00%
$ 15.02 million $ 86,546
Dec 24, 5 AM $ 0.000753
+0.13%
$ 15.06 million $ 86,621
Dec 24, 4 AM $ 0.000751
-0.13%
$ 15.02 million $ 86,639
Dec 24, 3 AM $ 0.000753
+0.00%
$ 15.02 million $ 86,654