Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.000694
-0.29%
$13.88 million $86,485
Jun 17, 5 PM $0.000694
+0.00%
$13.88 million $86,497
Jun 17, 4 PM $0.000695
+0.14%
$13.9 million $86,577
Jun 17, 3 PM $0.000696
+0.14%
$13.92 million $86,629
Jun 17, 2 PM $0.000695
-0.29%
$13.9 million $86,696
Jun 17, 1 PM $0.000697
+0.14%
$13.94 million $86,666
Jun 17, 12 PM $0.000696
+0.00%
$13.92 million $86,630
Jun 17, 11 AM $0.000696
-0.14%
$13.92 million $86,689
Jun 17, 10 AM $0.000696
+0.14%
$13.92 million $86,857
Jun 17, 9 AM $0.000697
+0.29%
$13.94 million $86,814
Jun 17, 8 AM $0.000695
-0.14%
$13.9 million $86,741
Jun 17, 7 AM $0.000696
-0.14%
$13.92 million $86,706
Jun 17, 6 AM $0.000696
+0.14%
$13.92 million $86,726
Jun 17, 5 AM $0.000695
-0.29%
$13.9 million $86,591
Jun 17, 4 AM $0.000697
+0.00%
$13.94 million $86,608
Jun 17, 3 AM $0.000696
+0.00%
$13.92 million $86,675
Jun 17, 2 AM $0.000698
+0.14%
$13.96 million $86,594
Jun 17, 1 AM $0.000697
+0.14%
$13.94 million $86,543
Jun 17, 12 AM $0.000698
+0.29%
$13.96 million $86,441
Jun 16, 11 PM $0.000698
+0.29%
$13.96 million $86,375
Jun 16, 10 PM $0.000696
-0.29%
$13.92 million $86,409
Jun 16, 9 PM $0.000697
+0.14%
$13.94 million $86,518
Jun 16, 8 PM $0.000697
-0.14%
$13.94 million $86,544
Jun 16, 7 PM $0.000698
+0.14%
$13.96 million $86,598
Jun 16, 6 PM $0.000698
+0.14%
$13.96 million $86,746
Jun 16, 5 PM $0.000697
+0.00%
$13.94 million $86,678
Jun 16, 4 PM $0.000697
+0.14%
$13.94 million $86,676
Jun 16, 3 PM $0.000697
+0.14%
$13.94 million $86,613
Jun 16, 2 PM $0.000698
+0.14%
$13.96 million $86,538
Jun 16, 1 PM $0.000696
+0.00%
$13.92 million $86,596
Jun 16, 12 PM $0.000697
+0.00%
$13.94 million $86,567
Jun 16, 11 AM $0.000697
+0.00%
$13.94 million $86,484
Jun 16, 10 AM $0.000699
+0.14%
$13.98 million $86,268
Jun 16, 9 AM $0.000698
+0.14%
$13.96 million $86,276
Jun 16, 8 AM $0.000697
+0.00%
$13.94 million $86,361
Jun 16, 7 AM $0.000698
+0.00%
$13.96 million $86,312
Jun 16, 6 AM $0.000698
+0.00%
$13.96 million $86,312
Jun 16, 5 AM $0.000698
-0.14%
$13.96 million $86,439
Jun 16, 4 AM $0.000699
+0.14%
$13.98 million $86,453
Jun 16, 3 AM $0.0007
+0.00%
$14 million $86,429
Jun 16, 2 AM $0.0007
+0.00%
$14 million $86,479
Jun 16, 1 AM $0.0007
+0.29%
$14 million $84,290
Jun 16, 12 AM $0.0007
+0.29%
$14 million $80,707
Jun 15, 11 PM $0.0007
+0.14%
$14 million $78,610
Jun 15, 10 PM $0.000699
+0.14%
$13.98 million $78,618
Jun 15, 9 PM $0.000698
+0.00%
$13.96 million $78,522
Jun 15, 8 PM $0.0007
+0.00%
$14 million $78,561
Jun 15, 7 PM $0.0007
+0.14%
$14 million $78,638
Jun 15, 6 PM $0.000699
+0.00%
$13.98 million $78,528
Jun 15, 5 PM $0.000699
-0.14%
$13.98 million $78,549