Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.000699
-0.14%
$13.98 million $78,549
Jun 15, 4 PM $0.000698
+0.00%
$13.96 million $78,582
Jun 15, 3 PM $0.0007
+0.00%
$14 million $78,574
Jun 15, 2 PM $0.000699
+0.00%
$13.98 million $78,616
Jun 15, 1 PM $0.000698
-0.29%
$13.96 million $78,498
Jun 15, 12 PM $0.000699
+0.14%
$13.98 million $78,491
Jun 15, 11 AM $0.000698
+0.00%
$13.96 million $78,541
Jun 15, 10 AM $0.000699
+0.00%
$13.98 million $78,644
Jun 15, 9 AM $0.000699
-0.14%
$13.98 million $78,611
Jun 15, 8 AM $0.000698
-0.29%
$13.96 million $78,624
Jun 15, 7 AM $0.0007
+0.00%
$14 million $78,729
Jun 15, 6 AM $0.000698
-0.14%
$13.96 million $78,761
Jun 15, 5 AM $0.000698
-0.14%
$13.96 million $78,707
Jun 15, 4 AM $0.000698
-0.29%
$13.96 million $78,629
Jun 15, 3 AM $0.000699
+0.14%
$13.98 million $78,599
Jun 15, 2 AM $0.0007
+0.43%
$14 million $78,541
Jun 15, 1 AM $0.000697
+0.00%
$13.94 million $80,698
Jun 15, 12 AM $0.000697
-0.14%
$13.94 million $84,348
Jun 14, 11 PM $0.000698
+0.14%
$13.96 million $86,427
Jun 14, 10 PM $0.000697
+0.00%
$13.94 million $86,436
Jun 14, 9 PM $0.000698
+0.00%
$13.96 million $86,362
Jun 14, 8 PM $0.000697
+0.00%
$13.94 million $86,293
Jun 14, 7 PM $0.000697
-0.14%
$13.94 million $86,199
Jun 14, 6 PM $0.000697
-0.29%
$13.94 million $86,266
Jun 14, 5 PM $0.000698
+0.14%
$13.96 million $86,290
Jun 14, 4 PM $0.000698
+0.14%
$13.96 million $86,176
Jun 14, 3 PM $0.000698
+0.00%
$13.96 million $85,452
Jun 14, 2 PM $0.000699
+0.00%
$13.98 million $85,462
Jun 14, 1 PM $0.000699
+0.00%
$13.98 million $85,537
Jun 14, 12 PM $0.000698
-0.14%
$13.96 million $85,526
Jun 14, 11 AM $0.000698
+0.00%
$13.96 million $85,460
Jun 14, 10 AM $0.000697
-0.29%
$13.94 million $85,425
Jun 14, 9 AM $0.000698
-0.14%
$13.96 million $85,570
Jun 14, 8 AM $0.000698
+0.14%
$13.96 million $85,469
Jun 14, 7 AM $0.000699
+0.00%
$13.98 million $85,516
Jun 14, 6 AM $0.000698
+0.14%
$13.96 million $85,638
Jun 14, 5 AM $0.000697
-0.14%
$13.94 million $88,313
Jun 14, 4 AM $0.000696
-0.29%
$13.92 million $92,692
Jun 14, 3 AM $0.000698
+0.14%
$13.96 million $95,327
Jun 14, 2 AM $0.000696
+0.00%
$13.92 million $97,814
Jun 14, 1 AM $0.000698
+0.00%
$13.96 million $94,252
Jun 14, 12 AM $0.000698
+0.00%
$13.96 million $90,855
Jun 13, 11 PM $0.000696
-0.29%
$13.92 million $87,929
Jun 13, 10 PM $0.000697
+0.00%
$13.94 million $84,283
Jun 13, 9 PM $0.000697
+0.14%
$13.94 million $80,780
Jun 13, 8 PM $0.000697
+0.14%
$13.94 million $77,204
Jun 13, 7 PM $0.000696
+0.00%
$13.92 million $73,594
Jun 13, 6 PM $0.000697
+0.14%
$13.94 million $69,974
Jun 13, 5 PM $0.000697
-0.14%
$13.94 million $66,349
Jun 13, 4 PM $0.000698
+0.29%
$13.96 million $63,043