IBStoken Historical Data

IBS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000753
+0.00%
$ 15.02 million $ 86,654
Dec 24, 2 AM $ 0.000752
+0.13%
$ 15.04 million $ 86,594
Dec 24, 1 AM $ 0.000753
+0.13%
$ 15.06 million $ 86,589
Dec 24, 12 AM $ 0.000753
+0.13%
$ 15.06 million $ 86,578
Dec 23, 11 PM $ 0.000751
+0.00%
$ 15.02 million $ 86,550
Dec 23, 10 PM $ 0.000753
+0.13%
$ 15.06 million $ 86,583
Dec 23, 9 PM $ 0.000751
+0.00%
$ 15.02 million $ 86,588
Dec 23, 8 PM $ 0.000752
-0.13%
$ 15.04 million $ 86,563
Dec 23, 7 PM $ 0.000751
+0.00%
$ 15.02 million $ 86,519
Dec 23, 6 PM $ 0.000752
-0.13%
$ 15.04 million $ 86,483
Dec 23, 5 PM $ 0.000754
-0.13%
$ 15.08 million $ 86,488
Dec 23, 4 PM $ 0.000755
+0.00%
$ 15.1 million $ 86,606
Dec 23, 3 PM $ 0.000753
-0.26%
$ 15.06 million $ 86,556
Dec 23, 2 PM $ 0.000753
-0.26%
$ 15.06 million $ 86,537
Dec 23, 1 PM $ 0.000755
+0.27%
$ 15.1 million $ 86,463
Dec 23, 12 PM $ 0.000753
+0.00%
$ 15.06 million $ 86,569
Dec 23, 11 AM $ 0.000753
-0.26%
$ 15.06 million $ 86,599
Dec 23, 10 AM $ 0.000754
-0.13%
$ 15.08 million $ 86,460
Dec 23, 9 AM $ 0.000755
+0.27%
$ 15.1 million $ 86,501
Dec 23, 8 AM $ 0.000753
-0.26%
$ 15.06 million $ 86,520
Dec 23, 7 AM $ 0.000753
+0.13%
$ 15.06 million $ 86,537
Dec 23, 6 AM $ 0.000754
+0.27%
$ 15.08 million $ 86,484
Dec 23, 5 AM $ 0.000753
-0.13%
$ 15.06 million $ 86,445
Dec 23, 4 AM $ 0.000752
+0.00%
$ 15.04 million $ 86,400
Dec 23, 3 AM $ 0.000754
+0.13%
$ 15.08 million $ 86,085
Dec 23, 2 AM $ 0.000753
+0.00%
$ 15.06 million $ 85,880
Dec 23, 1 AM $ 0.000754
+0.00%
$ 15.08 million $ 85,682
Dec 23, 12 AM $ 0.000752
-0.13%
$ 15.04 million $ 85,471
Dec 22, 11 PM $ 0.000753
+0.00%
$ 15.06 million $ 85,311
Dec 22, 10 PM $ 0.000754
+0.13%
$ 15.08 million $ 84,996
Dec 22, 9 PM $ 0.000752
+0.00%
$ 15.04 million $ 84,750
Dec 22, 8 PM $ 0.000753
+0.00%
$ 15.06 million $ 84,521
Dec 22, 7 PM $ 0.000752
-0.13%
$ 15.04 million $ 84,361
Dec 22, 6 PM $ 0.000754
+0.27%
$ 15.08 million $ 84,144
Dec 22, 5 PM $ 0.000752
-0.27%
$ 15.04 million $ 83,851
Dec 22, 4 PM $ 0.000752
+0.00%
$ 15.04 million $ 83,522
Dec 22, 3 PM $ 0.000752
-0.27%
$ 15.04 million $ 83,293
Dec 22, 2 PM $ 0.000754
+0.13%
$ 15.08 million $ 83,183
Dec 22, 1 PM $ 0.000753
+0.13%
$ 15.06 million $ 83,028
Dec 22, 12 PM $ 0.000752
-0.13%
$ 15.04 million $ 82,746
Dec 22, 11 AM $ 0.000753
+0.27%
$ 15.06 million $ 82,748
Dec 22, 10 AM $ 0.000753
+0.13%
$ 15.06 million $ 82,848
Dec 22, 9 AM $ 0.000752
+0.13%
$ 15.04 million $ 82,879
Dec 22, 8 AM $ 0.000752
+0.13%
$ 15.04 million $ 82,799
Dec 22, 7 AM $ 0.000752
+0.00%
$ 15.04 million $ 82,718
Dec 22, 6 AM $ 0.000752
+0.13%
$ 15.04 million $ 82,778
Dec 22, 5 AM $ 0.000751
+0.00%
$ 15.02 million $ 82,866
Dec 22, 4 AM $ 0.000753
+0.40%
$ 15.06 million $ 82,839
Dec 22, 3 AM $ 0.000752
+0.27%
$ 15.04 million $ 83,073
Dec 22, 2 AM $ 0.000752
+0.00%
$ 15.04 million $ 83,292