Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.00074
+0.00%
$14.8 million $82,502
Feb 3, 2026 $0.000741
+0.14%
$14.82 million $82,097
Feb 2, 2026 $0.00074
+0.82%
$14.8 million $84,815
Feb 1, 2026 $0.000736
-0.27%
$14.72 million $67,584
Jan 31, 2026 $0.000737
-0.14%
$14.74 million $86,195
Jan 30, 2026 $0.000739
-0.27%
$14.78 million $86,181
Jan 29, 2026 $0.000741
+0.00%
$14.82 million $86,106
Jan 28, 2026 $0.000743
-0.13%
$14.86 million $86,818
Jan 27, 2026 $0.000745
+0.00%
$14.9 million $86,452
Jan 26, 2026 $0.000744
+0.13%
$14.88 million $86,073
Jan 25, 2026 $0.000743
+0.41%
$14.86 million $81,996
Jan 24, 2026 $0.00074
+0.27%
$14.8 million $77,205
Jan 23, 2026 $0.000739
+0.41%
$14.78 million $84,035
Jan 22, 2026 $0.000736
-0.27%
$14.72 million $90,681
Jan 21, 2026 $0.000738
-0.14%
$14.76 million $100,177
Jan 20, 2026 $0.00074
+0.00%
$14.8 million $86,927
Jan 19, 2026 $0.000742
+0.00%
$14.84 million $83,722
Jan 18, 2026 $0.000743
-0.27%
$14.86 million $82,622
Jan 17, 2026 $0.000745
+0.13%
$14.9 million $75,232
Jan 16, 2026 $0.000745
+0.27%
$14.9 million $79,846
Jan 15, 2026 $0.000743
+0.41%
$14.86 million $79,636
Jan 14, 2026 $0.000739
-0.14%
$14.78 million $81,495
Jan 13, 2026 $0.00074
-0.40%
$14.8 million $81,310
Jan 12, 2026 $0.000744
+0.00%
$14.88 million $85,901
Jan 11, 2026 $0.000744
-0.27%
$14.88 million $85,674
Jan 10, 2026 $0.000745
+0.40%
$14.9 million $83,352
Jan 9, 2026 $0.000742
-0.54%
$14.84 million $81,462
Jan 8, 2026 $0.000744
-0.27%
$14.88 million $65,493
Jan 7, 2026 $0.000746
+0.13%
$14.92 million $45,603
Jan 6, 2026 $0.000744
-0.27%
$14.88 million $71,271
Jan 5, 2026 $0.000747
-0.13%
$14.94 million $86,661
Jan 4, 2026 $0.000747
-0.27%
$14.94 million $85,752
Jan 3, 2026 $0.000749
+0.00%
$14.98 million $85,612
Jan 2, 2026 $0.000749
+0.27%
$14.98 million $83,652
Jan 1, 2026 $0.000746
-0.27%
$14.92 million $75,808
Dec 31, 2025 $0.000749
+0.00%
$14.98 million $81,704
Dec 30, 2025 $0.000749
-0.40%
$15 million $83,746
Dec 29, 2025 $0.000751
-0.13%
$15.04 million $84,500
Dec 28, 2025 $0.000752
+0.13%
$15.08 million $85,285
Dec 27, 2025 $0.000751
+0.40%
$15.02 million $81,876
Dec 26, 2025 $0.000748
+0.13%
$14.96 million $84,054
Dec 25, 2025 $0.000748
-0.27%
$14.94 million $69,720
Dec 24, 2025 $0.000749
-0.40%
$15.02 million $86,130
Dec 23, 2025 $0.000753
+0.00%
$15.02 million $86,583
Dec 22, 2025 $0.000754
+0.27%
$15.06 million $84,996
Dec 21, 2025 $0.000752
+0.40%
$15.04 million $84,263
Dec 20, 2025 $0.00075
-0.40%
$14.98 million $86,225
Dec 19, 2025 $0.000753
+0.00%
$15.04 million $86,111
Dec 18, 2025 $0.000754
+0.13%
$15.04 million $79,689
Dec 17, 2025 $0.000754
+0.53%
$15.06 million $74,688